Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 41.11 41.11 41.11 41.11 1.2K
09:49 41.07 41.07 41.07 41.07 0.2K
09:57 41.08 41.08 41.08 41.08 0.4K
10:03 41.08 41.08 41.08 41.08 1.4K
10:11 41.06 41.06 41.06 41.06 0.8K
10:13 41.06 41.06 41.06 41.06 0.7K
10:15 41.06 41.06 41.06 41.06 0.6K
10:19 41.05 41.05 41.05 41.05 0.4K
10:20 41.06 41.06 41.06 41.06 0.3K
10:21 41.08 41.08 41.08 41.08 0.2K
10:35 41.04 41.04 41.04 41.04 1.1K
10:41 41.07 41.07 41.07 41.07 0.3K
10:44 41.07 41.07 41.07 41.07 0.7K
11:04 41.05 41.05 41.05 41.05 0.3K
11:06 41.06 41.06 41.06 41.06 1.3K
11:07 41.08 41.08 41.08 41.08 0.1K
11:08 41.07 41.07 41.07 41.07 0.7K
11:10 41.07 41.07 41.07 41.07 4.5K
11:12 41.05 41.05 41.05 41.05 0.5K
11:17 41.04 41.04 41.04 41.04 0.1K
11:18 41.01 41.01 40.99 40.99 0.8K
11:19 40.94 40.95 40.94 40.95 0.2K
11:22 40.97 40.97 40.97 40.97 0.4K
11:23 40.95 40.95 40.95 40.95 0.5K
11:29 41.00 41.00 41.00 41.00 0.9K
11:42 40.96 40.96 40.96 40.96 0.3K
11:43 40.98 40.98 40.98 40.98 1.8K
12:14 41.00 41.00 41.00 41.00 1.7K
12:24 41.01 41.01 41.01 41.01 0.3K
12:25 41.01 41.01 41.01 41.01 2.2K
12:28 41.01 41.01 41.01 41.01 3.5K
12:39 40.99 40.99 40.99 40.99 1.4K
12:48 40.96 40.96 40.96 40.96 0.1K
12:49 40.98 40.98 40.98 40.98 0.3K
12:50 40.96 40.96 40.96 40.96 0.4K
12:54 40.92 40.92 40.92 40.92 0.7K
13:00 40.93 40.94 40.93 40.94 1.9K
13:03 40.92 40.92 40.92 40.92 0.5K
13:04 40.92 40.92 40.92 40.92 0.1K
13:05 40.92 40.92 40.92 40.92 0.1K
13:06 40.92 40.92 40.91 40.91 0.3K
13:08 40.90 40.90 40.90 40.90 0.5K
13:18 40.91 40.91 40.91 40.91 2.2K
13:24 40.95 40.95 40.95 40.95 8.0K
13:28 40.95 40.95 40.95 40.95 0.5K
13:34 40.96 40.96 40.96 40.96 1.0K
13:39 40.96 40.96 40.96 40.96 0.1K
13:41 40.96 40.96 40.96 40.96 13.4K
13:47 40.96 40.96 40.96 40.96 0.7K
13:57 40.97 40.97 40.97 40.97 0.2K
14:15 41.02 41.02 41.02 41.02 0.2K
14:24 41.03 41.03 41.03 41.03 0.5K
14:25 41.03 41.03 41.03 41.02 0.9K
14:27 41.00 41.00 41.00 41.00 0.3K
14:30 41.03 41.03 41.02 41.02 2.1K
14:35 41.05 41.05 41.05 41.05 0.1K
14:37 41.04 41.04 41.04 41.04 0.2K
14:53 41.03 41.03 41.03 41.03 0.7K
15:06 41.03 41.03 41.03 41.03 0.4K
15:08 41.03 41.03 41.03 41.03 0.3K
15:13 41.03 41.04 41.03 41.04 0.3K
15:15 41.03 41.03 41.03 41.03 0.2K
15:18 41.04 41.04 41.04 41.04 0.2K
15:19 41.04 41.04 41.04 41.04 0.3K
15:21 41.04 41.04 41.04 41.04 0.7K
15:31 41.04 41.04 41.04 41.04 0.7K
15:32 41.03 41.03 41.03 41.03 0.3K
15:38 41.03 41.03 41.03 41.03 0.6K
15:40 41.03 41.03 41.03 41.03 4.5K
15:48 41.03 41.03 41.03 41.03 1.3K
15:57 41.06 41.06 41.06 41.06 3.5K
15:58 41.05 41.05 41.05 41.05 0.4K
15:59 41.04 41.04 41.01 41.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available