Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.96 40.99 40.96 40.99 2.7K
09:41 40.94 40.94 40.94 40.94 0.2K
09:45 40.93 40.93 40.93 40.93 0.3K
10:00 40.90 40.90 40.90 40.90 1.4K
10:05 40.87 40.87 40.87 40.87 1.5K
10:15 40.86 40.86 40.86 40.86 0.2K
10:18 40.88 40.88 40.88 40.88 0.6K
10:20 40.87 40.88 40.87 40.88 2.6K
10:23 40.88 40.88 40.88 40.88 0.3K
10:25 40.91 40.91 40.91 40.91 0.4K
10:26 40.88 40.88 40.88 40.88 0.6K
10:31 40.91 40.91 40.91 40.91 0.5K
10:37 40.86 40.86 40.86 40.86 0.2K
10:39 40.86 40.86 40.86 40.86 1.0K
10:42 40.83 40.83 40.83 40.83 4.0K
10:46 40.82 40.82 40.82 40.82 1.9K
10:48 40.81 40.81 40.81 40.81 1.2K
11:02 40.92 40.92 40.92 40.92 0.4K
11:04 40.89 40.89 40.89 40.89 0.8K
11:09 40.88 40.88 40.88 40.88 2.2K
11:13 40.90 40.90 40.90 40.90 0.5K
11:14 40.92 40.92 40.92 40.92 2.0K
11:15 40.90 40.90 40.90 40.90 0.3K
11:19 40.91 40.91 40.91 40.91 0.3K
11:21 40.92 40.92 40.92 40.91 0.7K
11:32 40.91 40.92 40.91 40.92 0.9K
11:36 40.94 40.94 40.94 40.94 0.4K
11:37 40.94 40.94 40.94 40.94 1.1K
11:41 40.96 40.96 40.96 40.96 1.0K
12:06 40.94 40.94 40.94 40.94 0.4K
12:09 40.96 40.96 40.96 40.96 2.1K
12:10 40.95 40.95 40.95 40.95 0.5K
12:21 40.98 40.98 40.98 40.98 2.0K
12:23 40.98 40.98 40.98 40.98 0.7K
12:31 40.98 40.98 40.98 40.98 1.0K
12:34 40.99 40.99 40.99 40.98 0.2K
12:38 40.97 40.97 40.97 40.97 0.9K
12:40 40.97 40.97 40.97 40.97 0.6K
12:43 40.99 40.99 40.99 40.99 1.5K
13:01 41.01 41.01 41.01 41.01 2.4K
13:17 41.03 41.03 41.03 41.03 1.1K
13:25 41.08 41.08 41.08 41.08 0.8K
13:45 41.07 41.07 41.07 41.07 0.7K
13:48 41.08 41.08 41.08 41.08 2.6K
13:49 41.08 41.08 41.08 41.08 0.3K
13:57 41.09 41.09 41.09 41.09 0.7K
14:03 41.08 41.08 41.08 41.08 0.2K
14:08 41.05 41.05 41.05 41.05 0.5K
14:11 41.09 41.09 41.09 41.09 2.7K
14:16 41.09 41.09 41.09 41.09 0.2K
14:18 41.07 41.08 41.07 41.08 19.9K
14:19 41.08 41.08 41.08 41.08 2.3K
14:33 41.09 41.09 41.09 41.09 0.5K
14:39 41.05 41.05 41.05 41.05 0.1K
14:45 41.05 41.06 41.05 41.06 1.6K
14:46 41.06 41.06 41.06 41.06 0.2K
14:49 41.05 41.05 41.05 41.05 0.5K
14:51 41.05 41.05 41.05 41.05 0.7K
14:53 41.06 41.06 41.06 41.06 0.2K
15:02 41.07 41.07 41.07 41.07 0.3K
15:12 41.05 41.05 41.05 41.05 0.7K
15:19 41.03 41.03 41.03 41.03 0.3K
15:20 41.02 41.02 41.02 41.02 0.3K
15:28 41.01 41.01 41.01 41.01 1.4K
15:29 41.01 41.02 41.01 41.02 9.1K
15:32 41.00 41.00 41.00 41.00 0.5K
15:33 41.00 41.00 41.00 41.00 2.1K
15:46 40.98 40.98 40.98 40.98 0.3K
15:47 40.99 40.99 40.99 40.99 0.2K
15:50 40.99 40.99 40.99 40.99 1.4K
15:59 40.91 40.91 40.91 40.91 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available