Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.91 40.91 40.91 40.91 3.2K
09:36 40.91 40.91 40.91 40.91 0.6K
09:57 41.01 41.01 41.01 41.01 0.5K
10:01 40.96 40.96 40.96 40.96 0.2K
10:06 40.97 40.97 40.97 40.97 0.2K
10:11 40.99 40.99 40.99 40.99 0.2K
10:15 40.99 40.99 40.99 40.99 0.9K
10:18 41.02 41.02 41.02 41.02 0.5K
10:23 41.03 41.03 41.03 41.03 0.2K
10:25 41.03 41.03 41.03 41.03 0.1K
10:31 41.08 41.08 41.08 41.08 1.3K
10:33 41.07 41.07 41.07 41.07 0.2K
10:36 41.07 41.07 41.07 41.07 0.2K
10:39 41.09 41.09 41.09 41.09 0.4K
10:43 41.07 41.08 41.07 41.08 3.1K
10:46 41.08 41.08 41.08 41.08 0.3K
10:55 41.08 41.08 41.08 41.08 0.3K
10:56 41.09 41.09 41.09 41.09 0.3K
10:57 41.08 41.08 41.08 41.08 0.2K
10:59 41.07 41.07 41.06 41.06 0.6K
11:01 41.08 41.08 41.08 41.08 1.5K
11:02 41.09 41.10 41.09 41.10 0.5K
11:09 41.08 41.08 41.08 41.08 0.5K
11:10 41.07 41.07 41.07 41.07 2.0K
11:21 41.06 41.06 41.06 41.06 0.3K
11:25 41.00 41.00 41.00 41.00 0.4K
11:29 41.05 41.05 41.05 41.05 1.1K
11:38 41.02 41.02 41.02 41.02 6.7K
11:42 41.03 41.03 41.03 41.03 0.2K
11:46 41.04 41.04 41.04 41.04 0.4K
12:00 41.05 41.05 41.05 41.05 0.3K
12:03 41.04 41.04 41.04 41.04 0.5K
12:04 41.03 41.03 41.03 41.03 0.5K
12:11 41.08 41.08 41.08 41.08 0.1K
12:22 41.05 41.05 41.04 41.04 2.1K
12:23 41.03 41.03 41.03 41.03 0.3K
12:24 41.02 41.02 41.02 41.01 0.8K
12:27 41.02 41.04 41.02 41.04 1.5K
12:29 41.06 41.06 41.06 41.06 0.3K
12:31 41.04 41.04 41.04 41.04 0.1K
12:36 41.08 41.08 41.08 41.08 1.0K
12:48 41.07 41.07 41.07 41.07 0.2K
12:52 41.06 41.06 41.06 41.06 1.0K
12:55 41.06 41.06 41.06 41.06 0.8K
12:56 41.06 41.06 41.06 41.06 0.3K
13:03 41.09 41.09 41.09 41.09 0.7K
13:04 41.09 41.09 41.09 41.09 0.6K
13:20 41.11 41.11 41.11 41.11 0.3K
13:21 41.11 41.12 41.11 41.12 0.6K
13:33 41.13 41.13 41.13 41.13 0.7K
13:36 41.12 41.12 41.12 41.12 0.2K
13:37 41.12 41.12 41.12 41.12 0.1K
13:43 41.13 41.13 41.13 41.13 0.1K
13:44 41.13 41.13 41.13 41.13 0.6K
13:48 41.13 41.13 41.13 41.13 0.1K
13:54 41.14 41.14 41.14 41.14 0.1K
13:56 41.14 41.14 41.14 41.14 1.5K
13:59 41.13 41.13 41.13 41.13 2.5K
14:09 41.14 41.14 41.14 41.14 0.7K
14:13 41.15 41.15 41.15 41.15 0.1K
14:15 41.15 41.15 41.15 41.15 0.6K
14:21 41.15 41.15 41.15 41.15 0.4K
14:22 41.13 41.13 41.13 41.13 1.9K
14:36 41.13 41.13 41.13 41.13 0.1K
14:38 41.13 41.13 41.12 41.12 1.0K
14:40 41.14 41.14 41.13 41.13 4.9K
15:01 41.14 41.14 41.14 41.14 0.3K
15:07 41.15 41.15 41.15 41.15 0.1K
15:14 41.14 41.14 41.14 41.14 1.7K
15:16 41.15 41.15 41.15 41.15 0.8K
15:17 41.15 41.15 41.15 41.15 0.2K
15:21 41.15 41.15 41.15 41.15 0.2K
15:25 41.13 41.13 41.13 41.13 0.2K
15:26 41.14 41.14 41.14 41.14 0.6K
15:27 41.14 41.14 41.14 41.14 0.5K
15:31 41.15 41.15 41.15 41.15 0.2K
15:34 41.14 41.14 41.14 41.14 0.5K
15:38 41.14 41.14 41.14 41.14 0.3K
15:42 41.13 41.13 41.13 41.12 0.6K
15:46 41.12 41.12 41.12 41.12 0.9K
15:49 41.10 41.10 41.10 41.10 0.1K
15:50 41.09 41.09 41.09 41.09 0.2K
15:51 41.12 41.12 41.12 41.12 0.7K
15:58 41.16 41.16 41.16 41.16 1.0K
15:59 41.17 41.17 41.17 41.17 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available