Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.83 35.83 35.83 35.83 2.9K
10:23 35.73 35.73 35.73 35.73 0.4K
10:46 35.73 35.73 35.73 35.73 0.1K
10:57 35.76 35.76 35.76 35.76 0.3K
11:08 35.70 35.70 35.70 35.70 1.8K
11:24 35.69 35.69 35.69 35.69 0.3K
11:37 35.72 35.72 35.72 35.72 0.3K
11:51 35.74 35.74 35.74 35.74 0.9K
12:00 35.71 35.71 35.71 35.71 0.3K
12:16 35.74 35.74 35.74 35.74 0.1K
12:19 35.75 35.75 35.75 35.75 0.2K
12:24 35.74 35.74 35.74 35.74 0.1K
12:27 35.74 35.74 35.74 35.74 2.9K
12:28 35.74 35.74 35.74 35.74 0.2K
12:57 35.70 35.70 35.70 35.70 2.6K
13:15 35.70 35.70 35.70 35.70 1.4K
13:20 35.69 35.69 35.69 35.69 0.2K
13:26 35.69 35.69 35.69 35.69 0.2K
13:47 35.71 35.71 35.71 35.71 0.1K
13:49 35.70 35.70 35.70 35.70 0.6K
13:52 35.72 35.72 35.72 35.72 0.7K
14:01 35.62 35.62 35.62 35.62 0.3K
14:07 35.48 35.48 35.46 35.46 0.2K
14:18 35.34 35.34 35.34 35.34 4.6K
14:20 35.35 35.35 35.35 35.35 1.1K
14:21 35.38 35.38 35.38 35.38 0.2K
14:29 35.32 35.32 35.32 35.32 0.1K
14:30 35.31 35.31 35.28 35.28 0.2K
14:41 35.29 35.29 35.29 35.29 0.9K
14:51 35.18 35.18 35.18 35.18 0.8K
14:54 35.18 35.18 35.18 35.18 1.1K
14:58 35.09 35.09 35.09 35.09 1.3K
15:20 35.07 35.07 35.07 35.07 1.5K
15:25 35.08 35.08 35.06 35.06 5.6K
15:30 34.99 34.99 34.99 34.99 1.5K
15:37 34.93 34.93 34.93 34.93 4.8K
15:41 34.79 34.79 34.79 34.79 0.2K
15:43 34.76 34.76 34.76 34.76 0.2K
15:44 34.67 34.67 34.67 34.67 1.6K
15:51 34.82 34.82 34.82 34.82 0.6K
15:52 34.77 34.77 34.77 34.77 0.4K
15:53 34.78 34.78 34.78 34.78 0.5K
15:59 34.67 34.67 34.64 34.64 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available