Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 33.41 33.41 33.41 33.41 21.7K
09:33 33.39 33.39 33.39 33.39 3.6K
09:36 33.46 33.46 33.46 33.46 5.1K
09:39 33.46 33.46 33.46 33.46 5.1K
09:40 33.48 33.48 33.48 33.48 2.5K
09:41 33.50 33.50 33.50 33.50 7.5K
09:56 33.65 33.65 33.65 33.65 3.5K
10:06 33.62 33.62 33.62 33.62 0.6K
10:36 33.66 33.66 33.66 33.66 0.2K
11:01 33.76 33.76 33.76 33.76 0.2K
11:04 33.79 33.79 33.79 33.79 0.7K
11:56 33.84 33.84 33.82 33.82 0.6K
12:05 33.82 33.82 33.82 33.82 0.1K
12:07 33.83 33.83 33.83 33.83 0.4K
12:16 33.79 33.79 33.79 33.79 2.5K
12:48 33.79 33.79 33.79 33.79 0.4K
12:52 33.85 33.85 33.85 33.85 0.5K
13:12 33.89 33.89 33.89 33.89 3.1K
13:22 33.87 33.87 33.87 33.87 0.2K
13:48 33.82 33.82 33.82 33.82 0.2K
14:05 33.84 33.84 33.84 33.84 0.3K
14:18 33.83 33.83 33.83 33.83 1.7K
14:24 33.83 33.83 33.83 33.83 0.4K
14:31 33.88 33.88 33.88 33.88 0.1K
14:37 33.85 33.85 33.85 33.85 0.2K
14:38 33.89 33.90 33.89 33.90 2.1K
14:40 33.88 33.88 33.88 33.88 0.2K
14:47 33.89 33.89 33.89 33.89 0.2K
14:48 33.89 33.89 33.89 33.89 0.6K
15:08 33.88 33.88 33.88 33.88 0.3K
15:14 33.91 33.91 33.91 33.91 0.3K
15:22 33.91 33.91 33.91 33.91 0.6K
15:32 33.92 33.92 33.92 33.92 9.5K
15:33 33.92 33.92 33.91 33.91 1.3K
15:43 33.87 33.87 33.87 33.87 0.3K
15:47 33.90 33.90 33.90 33.90 0.3K
15:48 33.90 33.90 33.90 33.90 3.1K
15:51 33.90 33.91 33.90 33.91 1.6K
15:52 33.94 33.94 33.94 33.94 0.2K
15:53 33.94 33.94 33.91 33.91 2.1K
15:58 33.98 33.98 33.98 33.98 0.1K
15:59 33.97 33.97 33.97 33.97 1.4K
16:00 33.94 33.96 33.94 33.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available