Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 32.97 32.97 32.97 32.97 1.0K
10:05 32.80 32.80 32.80 32.80 0.3K
10:08 32.79 32.79 32.79 32.79 0.2K
10:18 32.93 32.93 32.93 32.93 0.1K
10:20 32.89 32.89 32.89 32.89 0.2K
10:32 33.05 33.05 33.05 33.05 0.7K
11:03 33.06 33.06 33.06 33.06 2.5K
11:23 33.20 33.20 33.20 33.20 0.8K
11:36 33.17 33.17 33.17 33.17 0.1K
11:37 33.21 33.21 33.21 33.21 0.1K
11:41 33.21 33.21 33.19 33.19 0.9K
11:50 33.24 33.24 33.24 33.23 0.4K
12:19 33.18 33.18 33.18 33.18 0.1K
12:28 33.14 33.15 33.14 33.15 3.4K
12:52 33.22 33.22 33.22 33.22 0.3K
13:04 33.24 33.24 33.24 33.24 0.4K
13:20 33.21 33.21 33.21 33.21 0.2K
13:27 33.24 33.24 33.24 33.24 0.4K
13:48 33.31 33.31 33.31 33.30 0.3K
13:56 33.29 33.29 33.29 33.29 0.3K
14:07 33.26 33.26 33.26 33.26 0.9K
14:58 33.17 33.17 33.17 33.17 0.9K
15:00 33.20 33.20 33.20 33.20 0.1K
15:11 33.23 33.23 33.23 33.23 0.9K
15:17 33.25 33.27 33.25 33.27 3.2K
15:18 33.27 33.27 33.27 33.27 0.7K
15:22 33.27 33.27 33.27 33.27 1.0K
15:23 33.26 33.26 33.26 33.26 0.2K
15:24 33.26 33.26 33.26 33.26 0.6K
15:25 33.23 33.23 33.23 33.23 7.4K
15:26 33.24 33.24 33.24 33.24 0.1K
15:27 33.23 33.23 33.23 33.23 0.6K
15:29 33.24 33.24 33.24 33.24 0.2K
15:35 33.23 33.23 33.19 33.19 8.4K
15:42 33.28 33.28 33.28 33.28 2.1K
15:43 33.29 33.29 33.29 33.29 0.4K
15:53 33.52 33.54 33.52 33.54 0.4K
15:59 33.54 33.54 33.47 33.47 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available