Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.53 33.53 33.53 33.53 3.6K
11:24 33.78 33.78 33.78 33.78 1.0K
11:29 33.76 33.76 33.76 33.76 1.0K
11:51 33.65 33.65 33.65 33.65 0.5K
12:04 33.54 33.56 33.54 33.56 1.5K
12:26 33.56 33.56 33.56 33.56 0.2K
12:33 33.54 33.54 33.54 33.54 0.2K
12:39 33.58 33.58 33.58 33.58 0.2K
12:43 33.58 33.58 33.58 33.58 0.6K
12:45 33.58 33.58 33.58 33.58 1.5K
12:46 33.56 33.56 33.56 33.56 0.8K
14:31 33.61 33.61 33.61 33.61 0.4K
14:41 33.64 33.64 33.64 33.64 0.3K
14:49 33.64 33.64 33.64 33.64 0.1K
14:53 33.61 33.61 33.61 33.61 0.1K
15:04 33.63 33.63 33.63 33.63 0.7K
15:05 33.65 33.65 33.65 33.65 0.3K
15:08 33.64 33.64 33.64 33.64 0.5K
15:12 33.60 33.60 33.60 33.60 0.1K
15:17 33.61 33.63 33.61 33.63 0.3K
15:24 33.65 33.65 33.65 33.65 0.2K
15:33 33.70 33.70 33.69 33.69 3.0K
15:37 33.67 33.67 33.67 33.67 0.2K
15:40 33.68 33.68 33.68 33.67 0.2K
15:44 33.68 33.68 33.68 33.68 2.7K
15:58 33.52 33.52 33.52 33.52 0.2K
15:59 33.51 33.51 33.48 33.50 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available