Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.84 33.84 33.84 33.84 1.6K
09:38 33.95 33.95 33.95 33.95 0.5K
10:02 33.77 33.77 33.77 33.77 0.3K
10:48 33.90 33.90 33.90 33.90 0.1K
11:04 33.91 33.91 33.91 33.91 0.3K
11:05 33.88 33.88 33.88 33.88 1.1K
11:28 33.83 33.83 33.83 33.83 1.2K
11:30 33.83 33.83 33.83 33.83 0.8K
11:33 33.87 33.87 33.87 33.87 0.7K
11:46 33.91 33.91 33.91 33.91 0.4K
12:15 34.04 34.04 34.04 34.04 0.3K
12:23 34.05 34.05 34.05 34.05 0.5K
12:50 34.07 34.07 34.07 34.07 0.2K
13:28 34.03 34.03 34.03 34.03 0.2K
13:47 34.06 34.06 34.06 34.06 0.6K
14:14 34.07 34.07 34.07 34.07 0.2K
14:17 34.06 34.06 34.06 34.06 0.2K
14:19 34.08 34.08 34.08 34.08 0.1K
14:44 34.09 34.09 34.09 34.09 0.4K
14:54 34.07 34.07 34.07 34.07 5.4K
15:18 34.08 34.08 34.08 34.08 0.8K
15:38 34.10 34.10 34.10 34.10 1.7K
15:41 34.11 34.11 34.11 34.11 0.1K
15:45 34.11 34.11 34.11 34.10 0.8K
15:59 34.08 34.08 34.08 34.08 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available