Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 34.99 34.99 34.99 34.99 1.1K
10:28 35.08 35.08 35.08 35.08 0.8K
10:46 35.11 35.11 35.11 35.11 0.1K
10:55 35.09 35.09 35.09 35.09 0.1K
10:57 35.12 35.12 35.12 35.12 0.2K
11:13 35.10 35.12 35.10 35.12 1.3K
11:15 35.11 35.11 35.11 35.11 0.1K
11:17 35.12 35.12 35.12 35.12 0.1K
11:27 35.15 35.15 35.15 35.15 0.2K
11:29 35.14 35.14 35.14 35.14 0.3K
11:41 35.16 35.16 35.16 35.16 0.2K
11:51 35.18 35.18 35.18 35.18 0.2K
12:05 35.25 35.25 35.25 35.25 0.3K
12:25 35.22 35.22 35.22 35.22 0.3K
12:43 35.21 35.21 35.21 35.21 0.2K
12:48 35.14 35.14 35.14 35.14 0.4K
13:05 35.18 35.18 35.18 35.18 0.5K
14:02 35.20 35.20 35.20 35.20 0.8K
14:04 35.20 35.20 35.20 35.20 0.4K
14:17 35.12 35.12 35.12 35.12 1.0K
14:50 35.23 35.23 35.23 35.23 2.2K
14:58 35.21 35.21 35.21 35.21 5.7K
15:01 35.19 35.19 35.19 35.19 0.8K
15:22 35.03 35.03 35.03 35.03 0.2K
15:30 35.08 35.10 35.08 35.10 0.3K
15:45 35.15 35.15 35.15 35.15 0.3K
15:46 35.17 35.17 35.17 35.17 1.5K
15:57 35.10 35.10 35.10 35.10 0.1K
15:59 35.22 35.22 35.09 35.09 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available