Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 35.95 35.95 35.95 35.95 1.9K
11:13 35.95 35.95 35.95 35.95 0.5K
11:34 35.97 35.97 35.96 35.96 0.6K
11:39 35.97 35.97 35.97 35.97 1.7K
12:13 35.91 35.91 35.91 35.91 0.7K
12:27 35.89 35.89 35.89 35.89 0.2K
12:46 35.92 35.92 35.92 35.92 1.9K
13:26 35.90 35.90 35.90 35.90 1.0K
13:30 35.91 35.91 35.91 35.91 0.3K
13:33 35.88 35.88 35.88 35.88 2.4K
14:36 35.87 35.87 35.87 35.87 2.1K
15:16 35.95 35.95 35.95 35.95 0.5K
15:18 35.93 35.93 35.93 35.93 0.8K
15:27 36.00 36.00 36.00 36.00 1.0K
15:36 35.98 35.98 35.98 35.98 0.6K
15:42 35.96 35.96 35.96 35.96 0.7K
15:50 36.03 36.03 36.03 36.03 1.3K
15:56 36.02 36.02 36.02 36.02 0.5K
15:59 36.05 36.05 35.97 36.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available