Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.95 35.95 35.95 35.95 2.9K
09:47 36.06 36.06 36.06 36.06 0.2K
09:48 36.03 36.03 36.03 36.03 0.3K
09:50 36.08 36.08 36.08 36.08 1.3K
10:15 36.12 36.12 36.12 36.12 0.6K
10:34 36.23 36.23 36.23 36.23 0.1K
10:58 36.31 36.31 36.31 36.31 0.1K
10:59 36.31 36.31 36.31 36.31 2.3K
11:06 36.36 36.36 36.36 36.36 4.2K
11:27 36.52 36.52 36.52 36.52 0.1K
11:28 36.50 36.50 36.50 36.50 0.2K
11:31 36.52 36.52 36.52 36.52 0.3K
11:32 36.52 36.52 36.52 36.52 1.4K
11:33 36.52 36.52 36.52 36.52 0.8K
11:50 36.58 36.58 36.58 36.58 0.6K
11:52 36.59 36.59 36.59 36.59 0.2K
12:05 36.67 36.67 36.67 36.67 0.1K
12:14 36.72 36.72 36.72 36.72 0.1K
12:19 36.71 36.71 36.71 36.71 0.4K
12:41 36.61 36.61 36.61 36.60 0.1K
13:36 36.52 36.52 36.52 36.52 0.6K
13:51 36.51 36.51 36.50 36.50 3.7K
14:41 36.53 36.53 36.53 36.53 0.1K
14:48 36.54 36.54 36.54 36.54 0.7K
15:16 36.55 36.55 36.55 36.55 0.2K
15:22 36.53 36.53 36.53 36.53 0.4K
15:24 36.56 36.56 36.56 36.56 0.5K
15:26 36.56 36.56 36.56 36.56 0.6K
15:37 36.51 36.51 36.51 36.51 0.6K
15:48 36.53 36.53 36.53 36.53 0.6K
15:59 36.48 36.49 36.48 36.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available