Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 36.38 36.38 36.38 36.38 3.3K
11:15 36.47 36.47 36.47 36.47 0.4K
11:17 36.49 36.49 36.49 36.49 0.3K
11:44 36.57 36.59 36.56 36.56 2.5K
12:39 36.50 36.50 36.50 36.50 0.7K
13:04 36.52 36.52 36.52 36.52 4.5K
13:07 36.50 36.50 36.50 36.50 0.3K
13:28 36.58 36.58 36.58 36.58 4.9K
13:35 36.57 36.57 36.57 36.57 0.4K
13:38 36.59 36.59 36.59 36.59 0.5K
14:12 36.57 36.57 36.57 36.57 0.3K
14:36 36.63 36.63 36.63 36.63 0.2K
14:59 36.68 36.68 36.68 36.68 0.1K
15:09 36.68 36.68 36.68 36.68 0.3K
15:26 36.64 36.64 36.64 36.64 3.5K
15:35 36.65 36.65 36.65 36.65 5.0K
15:40 36.62 36.62 36.62 36.62 0.3K
15:52 36.64 36.64 36.64 36.64 2.0K
15:59 36.67 36.68 36.67 36.68 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available