Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 36.77 36.77 36.77 36.77 1.5K
10:40 36.74 36.74 36.74 36.74 0.4K
10:44 36.82 36.82 36.82 36.82 0.3K
10:54 36.83 36.83 36.82 36.82 1.9K
11:03 36.81 36.81 36.81 36.81 0.1K
11:17 36.82 36.82 36.82 36.82 0.6K
11:31 36.78 36.78 36.78 36.78 0.3K
11:42 36.82 36.82 36.82 36.82 0.5K
12:12 36.78 36.78 36.78 36.78 0.3K
12:27 36.79 36.79 36.79 36.78 1.6K
12:35 36.83 36.83 36.83 36.83 0.4K
12:38 36.83 36.83 36.83 36.83 0.2K
12:44 36.81 36.83 36.81 36.83 1.1K
13:00 36.83 36.83 36.83 36.83 0.0K
15:59 36.77 36.77 36.77 36.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available