Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.71 12.71 12.71 3.8K
09:41 12.63 12.63 12.63 12.63 1.2K
09:58 12.70 12.70 12.67 12.67 1.6K
10:02 12.63 12.63 12.63 12.63 0.1K
10:17 12.63 12.63 12.63 12.63 0.5K
10:29 12.66 12.66 12.66 12.66 0.8K
11:38 12.67 12.67 12.67 12.67 0.8K
12:01 12.65 12.65 12.65 12.65 0.2K
12:02 12.65 12.65 12.65 12.65 0.1K
12:08 12.65 12.67 12.65 12.67 0.6K
12:12 12.64 12.65 12.64 12.65 0.4K
12:23 12.65 12.65 12.65 12.65 0.2K
12:31 12.65 12.65 12.65 12.65 0.1K
12:33 12.64 12.67 12.64 12.67 1.8K
13:08 12.65 12.65 12.65 12.65 0.4K
13:18 12.65 12.65 12.65 12.65 0.6K
13:20 12.65 12.65 12.65 12.65 0.2K
13:23 12.63 12.63 12.63 12.63 0.8K
13:43 12.64 12.64 12.64 12.64 0.3K
13:46 12.66 12.66 12.66 12.66 0.2K
13:57 12.65 12.65 12.65 12.65 0.4K
14:07 12.65 12.65 12.65 12.65 0.3K
14:08 12.64 12.64 12.64 12.64 0.2K
14:13 12.64 12.64 12.64 12.64 0.1K
14:16 12.66 12.66 12.66 12.66 0.9K
14:51 12.65 12.65 12.65 12.65 3.8K
14:52 12.67 12.67 12.64 12.64 0.2K
14:58 12.67 12.67 12.67 12.67 5.1K
14:59 12.67 12.67 12.67 12.67 0.7K
15:27 12.65 12.65 12.65 12.65 1.2K
15:35 12.64 12.64 12.64 12.64 0.1K
15:37 12.64 12.64 12.64 12.64 0.3K
15:39 12.64 12.64 12.64 12.64 0.3K
15:47 12.64 12.64 12.64 12.64 0.8K
15:52 12.65 12.65 12.65 12.65 0.5K
15:53 12.64 12.64 12.64 12.64 0.2K
15:54 12.65 12.65 12.65 12.65 0.1K
15:55 12.65 12.65 12.65 12.65 0.3K
15:56 12.65 12.65 12.65 12.65 0.1K
15:57 12.65 12.65 12.65 12.65 0.5K
15:59 12.64 12.67 12.64 12.67 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available