Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.64 13.64 13.64 13.64 2.1K
09:38 13.63 13.63 13.63 13.63 0.5K
09:54 13.62 13.62 13.62 13.61 0.4K
10:05 13.62 13.62 13.62 13.62 0.1K
10:08 13.61 13.61 13.61 13.61 0.1K
10:11 13.62 13.65 13.62 13.65 2.0K
10:18 13.63 13.63 13.63 13.63 1.6K
10:26 13.63 13.63 13.63 13.63 0.4K
10:32 13.63 13.63 13.63 13.63 0.3K
10:34 13.61 13.61 13.61 13.61 0.5K
10:39 13.61 13.63 13.61 13.63 0.8K
10:44 13.63 13.64 13.63 13.64 2.8K
10:45 13.63 13.63 13.63 13.63 0.5K
10:49 13.62 13.62 13.62 13.62 3.3K
10:53 13.62 13.62 13.62 13.62 0.3K
11:07 13.61 13.61 13.61 13.61 0.2K
11:14 13.63 13.63 13.63 13.63 0.3K
11:19 13.62 13.62 13.62 13.62 0.2K
11:25 13.62 13.62 13.62 13.62 0.4K
11:26 13.62 13.62 13.62 13.62 0.5K
11:27 13.61 13.61 13.61 13.61 0.8K
11:32 13.60 13.60 13.60 13.60 1.4K
11:46 13.60 13.60 13.60 13.60 0.2K
11:47 13.60 13.61 13.60 13.61 4.6K
11:54 13.61 13.61 13.61 13.61 0.1K
11:59 13.60 13.60 13.60 13.60 1.3K
12:14 13.61 13.61 13.61 13.61 0.2K
12:16 13.60 13.61 13.60 13.61 0.3K
12:26 13.60 13.60 13.60 13.60 0.8K
12:31 13.61 13.61 13.61 13.61 0.1K
12:43 13.61 13.61 13.61 13.61 3.1K
12:45 13.61 13.61 13.61 13.61 1.7K
12:46 13.59 13.59 13.59 13.59 0.7K
12:49 13.60 13.60 13.60 13.60 0.7K
12:53 13.61 13.61 13.61 13.61 0.2K
12:54 13.61 13.61 13.61 13.61 0.6K
13:26 13.61 13.61 13.61 13.61 2.7K
13:29 13.59 13.59 13.59 13.59 0.6K
13:55 13.61 13.61 13.61 13.61 0.1K
13:56 13.60 13.60 13.60 13.60 0.1K
13:57 13.59 13.59 13.59 13.59 0.3K
14:06 13.58 13.58 13.58 13.58 0.6K
14:07 13.56 13.56 13.56 13.56 0.1K
14:10 13.58 13.58 13.58 13.58 0.1K
14:14 13.57 13.57 13.57 13.57 0.3K
14:16 13.58 13.58 13.58 13.58 0.8K
14:23 13.57 13.57 13.57 13.57 0.9K
14:34 13.59 13.59 13.59 13.59 0.6K
14:47 13.60 13.60 13.60 13.60 1.0K
14:52 13.60 13.60 13.60 13.60 0.8K
15:10 13.61 13.61 13.61 13.61 0.6K
15:20 13.62 13.62 13.57 13.57 1.7K
15:25 13.58 13.58 13.57 13.57 0.7K
15:26 13.59 13.59 13.59 13.59 0.3K
15:37 13.62 13.62 13.60 13.60 0.7K
15:41 13.57 13.57 13.57 13.57 1.7K
15:50 13.60 13.60 13.60 13.60 0.6K
15:52 13.60 13.60 13.60 13.60 0.4K
15:55 13.60 13.60 13.60 13.60 0.3K
15:57 13.60 13.60 13.60 13.60 0.4K
15:58 13.62 13.62 13.62 13.62 0.3K
15:59 13.62 13.64 13.62 13.64 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available