Nuveen MA Qlty Muni

NMT
🏛️ usa →
11.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.53 10.60 10.52 10.57 0.0M
2022-12-29 10.65 10.65 10.47 10.52 0.1M
2022-12-28 10.44 10.60 10.44 10.55 0.0M
2022-12-27 10.63 10.63 10.18 10.37 0.1M
2022-12-23 10.64 10.64 10.59 10.61 0.0M
2022-12-22 10.66 10.68 10.59 10.62 0.0M
2022-12-21 10.63 10.70 10.58 10.63 0.0M
2022-12-20 10.67 10.69 10.63 10.68 0.1M
2022-12-19 10.58 10.64 10.58 10.63 0.0M
2022-12-16 10.70 10.70 10.59 10.62 0.0M
2022-12-15 10.80 10.80 10.64 10.64 0.0M
2022-12-14 10.80 10.80 10.69 10.69 0.0M
2022-12-13 10.81 10.89 10.72 10.74 0.0M
2022-12-12 10.75 10.75 10.69 10.70 0.0M
2022-12-09 10.81 10.81 10.66 10.71 0.1M
2022-12-08 10.76 10.79 10.72 10.79 0.0M
2022-12-07 10.79 10.84 10.74 10.80 0.0M
2022-12-06 10.75 10.83 10.73 10.74 0.0M
2022-12-05 10.90 10.90 10.71 10.76 0.0M
2022-12-02 10.80 10.80 10.70 10.71 0.0M
2022-12-01 10.88 10.99 10.61 10.75 0.0M
2022-11-30 10.75 10.79 10.68 10.78 0.0M
2022-11-29 10.74 10.78 10.67 10.68 0.0M
2022-11-28 10.78 10.89 10.70 10.72 0.0M
2022-11-25 10.95 10.97 10.90 10.93 0.0M
2022-11-23 10.87 10.90 10.87 10.90 0.0M
2022-11-22 10.75 10.82 10.75 10.82 0.0M
2022-11-21 10.58 10.74 10.58 10.69 0.0M
2022-11-18 10.56 10.61 10.53 10.61 0.0M
2022-11-17 10.51 10.75 10.51 10.64 0.0M
2022-11-16 10.71 10.71 10.50 10.58 0.0M
2022-11-15 10.31 10.49 10.31 10.42 0.1M
2022-11-14 10.24 10.40 10.16 10.40 0.0M
2022-11-11 10.07 10.34 10.07 10.28 0.0M
2022-11-10 10.10 10.25 10.10 10.21 0.0M
2022-11-09 10.01 10.01 9.95 9.99 0.0M
2022-11-08 10.00 10.04 9.99 9.99 0.0M
2022-11-07 10.04 10.06 10.02 10.02 0.0M
2022-11-04 10.06 10.15 10.00 10.04 0.0M
2022-11-03 10.00 10.05 9.97 10.02 0.0M
2022-11-02 10.11 10.11 10.02 10.02 0.0M
2022-11-01 10.18 10.18 10.07 10.07 0.0M
2022-10-31 10.13 10.13 10.04 10.05 0.0M
2022-10-28 10.18 10.18 9.90 10.14 0.0M
2022-10-27 10.27 10.37 10.18 10.18 0.0M
2022-10-26 10.10 10.34 10.10 10.34 0.0M
2022-10-25 10.09 10.11 10.08 10.09 0.0M
2022-10-24 10.18 10.21 10.05 10.08 0.0M
2022-10-21 10.27 10.27 10.21 10.25 0.0M
2022-10-20 10.34 10.37 10.30 10.32 0.0M
2022-10-19 10.39 10.39 10.35 10.35 0.0M
2022-10-18 10.45 10.45 10.40 10.40 0.0M
2022-10-17 10.43 10.43 10.35 10.37 0.0M
2022-10-14 10.47 10.47 10.38 10.43 0.0M
2022-10-13 10.45 10.49 10.43 10.45 0.0M
2022-10-12 10.60 10.62 10.53 10.62 0.0M
2022-10-11 10.42 10.57 10.42 10.57 0.1M
2022-10-10 10.57 10.57 10.39 10.41 0.0M
2022-10-07 10.55 10.55 10.48 10.51 0.0M
2022-10-06 10.70 10.75 10.44 10.44 0.0M
2022-10-05 10.74 10.74 10.71 10.72 0.0M
2022-10-04 10.82 10.83 10.74 10.75 0.0M
2022-10-03 10.69 10.70 10.65 10.70 0.0M
2022-09-30 10.62 10.73 10.61 10.63 0.0M
2022-09-29 10.71 10.75 10.50 10.60 0.0M
2022-09-28 10.68 10.76 10.67 10.68 0.0M
2022-09-27 10.69 10.72 10.51 10.59 0.0M
2022-09-26 10.93 10.93 10.72 10.75 0.0M
2022-09-23 11.07 11.07 10.85 10.97 0.0M
2022-09-22 11.06 11.14 10.95 11.00 0.0M
2022-09-21 11.16 11.16 11.11 11.11 0.0M
2022-09-20 11.20 11.21 11.15 11.16 0.0M
2022-09-19 11.20 11.26 11.20 11.22 0.0M
2022-09-16 11.22 11.24 11.20 11.23 0.0M
2022-09-15 11.34 11.34 11.19 11.22 0.0M
2022-09-14 11.30 11.31 11.27 11.27 0.0M
2022-09-13 11.33 11.38 11.32 11.38 0.0M
2022-09-12 11.43 11.44 11.40 11.40 0.0M
2022-09-09 11.40 11.49 11.40 11.42 0.0M
2022-09-08 11.38 11.45 11.38 11.40 0.0M
2022-09-07 11.33 11.41 11.33 11.40 0.0M
2022-09-06 11.42 11.42 11.32 11.40 0.0M
2022-09-02 11.53 11.53 11.46 11.49 0.0M
2022-09-01 11.57 11.57 11.40 11.44 0.0M
2022-08-31 11.72 11.72 11.51 11.52 0.0M
2022-08-30 11.63 11.63 11.51 11.58 0.0M
2022-08-29 11.60 11.67 11.60 11.65 0.0M
2022-08-26 11.62 11.65 11.62 11.63 0.0M
2022-08-25 11.73 11.73 11.67 11.73 0.0M
2022-08-24 11.72 11.74 11.70 11.74 0.0M
2022-08-23 11.82 11.90 11.51 11.72 0.0M
2022-08-22 12.06 12.06 11.78 11.82 0.0M
2022-08-19 11.92 11.96 11.81 11.96 0.0M
2022-08-18 12.09 12.09 11.96 11.96 0.0M
2022-08-17 12.03 12.03 11.96 12.02 0.0M
2022-08-16 12.08 12.08 12.02 12.04 0.0M
2022-08-15 12.14 12.17 12.08 12.08 0.0M
2022-08-12 12.08 12.15 12.08 12.15 0.0M
2022-08-11 12.04 12.13 12.03 12.03 0.0M
2022-08-10 12.01 12.10 12.01 12.04 0.0M
2022-08-09 12.00 12.02 12.00 12.01 0.0M
2022-08-08 11.87 12.07 11.80 11.99 0.0M
2022-08-05 12.20 12.21 11.63 11.69 0.1M
2022-08-04 12.31 12.31 12.21 12.26 0.0M
2022-08-03 12.18 12.29 12.18 12.22 0.0M
2022-08-02 12.25 12.25 12.08 12.15 0.0M
2022-08-01 12.24 12.24 12.14 12.18 0.0M
2022-07-29 11.98 12.15 11.98 12.15 0.0M
2022-07-28 11.83 12.07 11.83 12.06 0.0M
2022-07-27 11.85 11.85 11.81 11.85 0.0M
2022-07-26 11.82 11.84 11.75 11.81 0.0M
2022-07-25 11.78 11.79 11.78 11.79 0.0M
2022-07-22 11.71 11.90 11.71 11.84 0.0M
2022-07-21 11.78 11.78 11.69 11.70 0.0M
2022-07-20 11.71 11.75 11.71 11.73 0.0M
2022-07-19 11.84 11.84 11.70 11.71 0.0M
2022-07-18 11.85 11.85 11.80 11.85 0.0M
2022-07-15 11.87 11.90 11.84 11.85 0.0M
2022-07-14 11.78 11.81 11.70 11.81 0.0M
2022-07-13 11.93 11.98 11.83 11.84 0.0M
2022-07-12 12.05 12.05 11.98 12.05 0.0M
2022-07-11 11.79 11.99 11.75 11.96 0.0M
2022-07-08 11.76 11.87 11.71 11.84 0.0M
2022-07-07 11.91 11.97 11.89 11.90 0.0M
2022-07-06 11.88 11.94 11.88 11.94 0.0M
2022-07-05 11.92 11.92 11.78 11.78 0.0M
2022-07-01 11.92 11.95 11.85 11.85 0.0M
2022-06-30 11.83 11.86 11.77 11.81 0.0M
2022-06-29 11.59 11.79 11.56 11.79 0.0M
2022-06-28 11.44 11.47 11.41 11.46 0.0M
2022-06-27 11.50 11.50 11.29 11.41 0.0M
2022-06-24 11.31 11.58 11.29 11.58 0.0M
2022-06-23 11.27 11.48 11.27 11.29 0.0M
2022-06-22 11.32 11.32 11.23 11.26 0.0M
2022-06-21 11.44 11.44 11.27 11.37 0.0M
2022-06-17 11.51 11.61 11.38 11.47 0.0M
2022-06-16 11.22 11.57 11.22 11.57 0.0M
2022-06-15 11.65 11.85 11.45 11.78 0.0M
2022-06-14 11.65 11.66 11.46 11.50 0.0M
2022-06-13 11.70 11.79 11.55 11.77 0.0M
2022-06-10 11.84 11.84 11.73 11.74 0.0M
2022-06-09 11.91 11.92 11.75 11.78 0.0M
2022-06-08 11.95 11.96 11.92 11.93 0.0M
2022-06-07 12.01 12.01 11.82 11.97 0.0M
2022-06-06 12.02 12.15 12.00 12.04 0.0M
2022-06-03 12.14 12.14 12.02 12.13 0.0M
2022-06-02 12.13 12.25 12.09 12.13 0.0M
2022-06-01 12.09 12.18 12.06 12.10 0.0M
2022-05-31 12.14 12.23 12.03 12.20 0.0M
2022-05-27 12.20 12.26 12.08 12.18 0.0M
2022-05-26 11.93 12.10 11.92 12.09 0.0M
2022-05-25 11.88 11.92 11.71 11.82 0.0M
2022-05-24 11.50 11.91 11.50 11.87 0.0M
2022-05-23 11.62 11.68 11.62 11.65 0.0M
2022-05-20 11.52 11.74 11.47 11.57 0.0M
2022-05-19 11.60 11.69 11.51 11.55 0.0M
2022-05-18 11.77 11.77 11.50 11.67 0.0M
2022-05-17 11.59 11.60 11.46 11.54 0.1M
2022-05-16 11.74 11.77 11.59 11.61 0.0M
2022-05-13 11.81 11.81 11.65 11.67 0.0M
2022-05-12 11.96 11.96 11.80 11.89 0.0M
2022-05-11 11.91 11.96 11.85 11.96 0.0M
2022-05-10 12.05 12.05 11.87 11.87 0.0M
2022-05-09 11.93 12.43 11.90 11.92 0.0M
2022-05-06 12.15 12.23 11.92 12.06 0.0M
2022-05-05 11.79 12.08 11.78 12.08 0.0M
2022-05-04 11.78 11.84 11.67 11.84 0.0M
2022-05-03 11.66 11.81 11.56 11.78 0.0M
2022-05-02 11.73 11.73 11.56 11.66 0.0M
2022-04-29 11.73 11.80 11.60 11.68 0.1M
2022-04-28 12.03 12.04 11.70 11.84 0.0M
2022-04-27 11.96 12.00 11.90 11.95 0.0M
2022-04-26 11.96 12.01 11.96 12.00 0.0M
2022-04-25 12.01 12.12 11.96 12.04 0.0M
2022-04-22 12.01 12.02 11.98 12.00 0.0M
2022-04-21 12.10 12.10 11.98 12.06 0.0M
2022-04-20 12.11 12.17 12.09 12.10 0.0M
2022-04-19 12.08 12.14 12.02 12.14 0.0M
2022-04-18 12.22 12.22 12.02 12.14 0.0M
2022-04-14 12.19 12.19 12.00 12.08 0.0M
2022-04-13 12.11 12.23 12.11 12.23 0.0M
2022-04-12 12.20 12.22 12.03 12.17 0.0M
2022-04-11 12.36 12.36 12.04 12.12 0.0M
2022-04-08 12.41 12.41 12.20 12.26 0.0M
2022-04-07 12.64 12.64 12.29 12.29 0.0M
2022-04-06 12.53 12.64 12.52 12.64 0.0M
2022-04-05 12.85 12.85 12.66 12.70 0.0M
2022-04-04 12.78 12.97 12.63 12.80 0.0M
2022-04-01 12.72 12.76 12.68 12.70 0.0M
2022-03-31 12.57 12.76 12.57 12.72 0.0M
2022-03-30 12.59 12.59 12.47 12.54 0.0M
2022-03-29 12.39 12.49 12.34 12.42 0.0M
2022-03-28 12.43 12.44 12.29 12.30 0.0M
2022-03-25 12.36 12.41 12.27 12.37 0.1M
2022-03-24 12.53 12.53 12.41 12.46 0.0M
2022-03-23 12.56 12.56 12.47 12.53 0.0M
2022-03-22 12.34 12.48 12.34 12.47 0.0M
2022-03-21 12.66 12.66 12.41 12.49 0.0M
2022-03-18 12.51 12.62 12.51 12.58 0.0M
2022-03-17 12.53 12.60 12.53 12.53 0.0M
2022-03-16 12.62 12.68 12.58 12.59 0.0M
2022-03-15 12.77 12.85 12.57 12.60 0.0M
2022-03-14 12.86 13.01 12.61 12.61 0.2M
2022-03-11 13.05 13.05 12.96 13.00 0.0M
2022-03-10 13.13 13.16 13.02 13.05 0.0M
2022-03-09 13.15 13.16 13.11 13.13 0.0M
2022-03-08 13.29 13.29 13.08 13.20 0.0M
2022-03-07 13.39 13.40 13.19 13.21 0.0M
2022-03-04 13.45 13.54 13.33 13.43 0.0M
2022-03-03 13.43 13.45 13.42 13.45 0.0M
2022-03-02 13.43 13.48 13.43 13.45 0.0M
2022-03-01 13.49 13.49 13.38 13.44 0.0M
2022-02-28 13.33 13.42 13.17 13.28 0.1M
2022-02-25 13.16 13.25 13.02 13.22 0.0M
2022-02-24 13.27 13.37 12.92 13.00 0.1M
2022-02-23 13.30 13.35 13.24 13.30 0.0M
2022-02-22 13.41 13.45 13.37 13.37 0.0M
2022-02-18 13.35 13.49 13.35 13.47 0.0M
2022-02-17 13.35 13.41 13.29 13.34 0.0M
2022-02-16 13.52 13.52 13.20 13.35 0.0M
2022-02-15 13.50 13.58 13.46 13.48 0.0M
2022-02-14 13.70 13.72 13.60 13.62 0.0M
2022-02-11 14.10 14.10 13.77 13.77 0.0M
2022-02-10 14.52 14.52 13.95 13.95 0.0M
2022-02-09 14.71 14.71 14.50 14.59 0.0M
2022-02-08 14.66 14.83 14.52 14.69 0.0M
2022-02-07 14.61 14.85 14.51 14.85 0.0M
2022-02-04 14.73 14.87 14.64 14.72 0.0M
2022-02-03 14.73 14.73 14.49 14.60 0.0M
2022-02-02 14.75 14.82 14.65 14.79 0.0M
2022-02-01 14.88 14.88 14.54 14.73 0.0M
2022-01-31 14.39 14.50 14.39 14.48 0.0M
2022-01-28 14.54 14.54 14.32 14.47 0.0M
2022-01-27 14.44 14.50 14.37 14.50 0.0M
2022-01-26 14.61 14.61 14.45 14.47 0.0M
2022-01-25 14.63 14.63 14.55 14.55 0.0M
2022-01-24 14.57 14.57 14.45 14.55 0.0M
2022-01-21 15.04 15.06 14.70 14.70 0.0M
2022-01-20 15.19 15.34 15.19 15.34 0.0M
2022-01-19 15.21 15.25 15.06 15.17 0.0M
2022-01-18 15.40 15.40 15.30 15.30 0.0M
2022-01-14 15.40 15.65 15.38 15.38 0.0M
2022-01-13 15.70 15.70 15.53 15.61 0.0M
2022-01-12 15.70 15.70 15.70 15.70 0.0M
2022-01-11 15.70 15.70 15.50 15.53 0.0M
2022-01-10 15.85 15.89 15.70 15.70 0.0M
2022-01-07 15.85 15.85 15.64 15.85 0.0M
2022-01-06 15.66 15.80 15.51 15.80 0.0M
2022-01-05 15.78 15.90 15.69 15.89 0.0M
2022-01-04 15.80 15.90 15.69 15.87 0.0M
2022-01-03 15.90 15.90 15.88 15.88 0.0M