Nuveen MA Qlty Muni

NMT
🏛️ usa →
11.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.49 10.52 10.48 10.51 0.0M
2023-12-28 10.48 10.54 10.48 10.49 0.0M
2023-12-27 10.52 10.60 10.52 10.54 0.1M
2023-12-26 10.50 10.57 10.50 10.52 0.0M
2023-12-22 10.54 10.63 10.52 10.53 0.0M
2023-12-21 10.50 10.57 10.50 10.54 0.0M
2023-12-20 10.51 10.54 10.48 10.54 0.0M
2023-12-19 10.50 10.52 10.50 10.51 0.0M
2023-12-18 10.44 10.52 10.44 10.49 0.0M
2023-12-15 10.47 10.54 10.44 10.48 0.0M
2023-12-14 10.40 10.52 10.40 10.49 0.0M
2023-12-13 10.33 10.38 10.28 10.38 0.0M
2023-12-12 10.29 10.37 10.29 10.29 0.0M
2023-12-11 10.35 10.35 10.33 10.34 0.0M
2023-12-08 10.35 10.37 10.33 10.34 0.0M
2023-12-07 10.32 10.39 10.26 10.37 0.1M
2023-12-06 10.28 10.38 10.28 10.31 0.0M
2023-12-05 10.36 10.39 10.31 10.34 0.0M
2023-12-04 10.33 10.35 10.29 10.32 0.0M
2023-12-01 10.29 10.38 10.28 10.38 0.0M
2023-11-30 10.25 10.27 10.25 10.25 0.0M
2023-11-29 10.19 10.26 10.18 10.25 0.0M
2023-11-28 10.09 10.15 10.09 10.15 0.0M
2023-11-27 10.12 10.14 10.09 10.10 0.0M
2023-11-24 10.06 10.09 10.03 10.09 0.0M
2023-11-22 10.07 10.10 10.05 10.09 0.0M
2023-11-21 10.09 10.09 10.03 10.03 0.0M
2023-11-20 10.01 10.07 10.01 10.07 0.0M
2023-11-17 10.02 10.07 10.02 10.06 0.0M
2023-11-16 9.87 10.04 9.87 10.02 0.0M
2023-11-15 9.88 9.88 9.82 9.85 0.0M
2023-11-14 9.76 9.89 9.76 9.88 0.0M
2023-11-13 9.72 9.74 9.66 9.73 0.0M
2023-11-10 9.76 9.78 9.72 9.75 0.0M
2023-11-09 9.81 9.81 9.70 9.70 0.0M
2023-11-08 9.74 9.81 9.74 9.81 0.0M
2023-11-07 9.74 9.75 9.72 9.73 0.0M
2023-11-06 9.68 9.69 9.56 9.64 0.0M
2023-11-03 9.61 9.74 9.61 9.72 0.0M
2023-11-02 9.49 9.55 9.49 9.54 0.0M
2023-11-01 9.25 9.40 9.25 9.40 0.0M
2023-10-31 9.26 9.26 9.21 9.23 0.0M
2023-10-30 9.23 9.23 9.17 9.19 0.0M
2023-10-27 9.14 9.17 9.13 9.16 0.0M
2023-10-26 9.14 9.20 9.05 9.15 0.1M
2023-10-25 9.18 9.18 9.11 9.12 0.0M
2023-10-24 9.22 9.29 9.20 9.21 0.0M
2023-10-23 9.17 9.23 9.12 9.16 0.0M
2023-10-20 9.17 9.24 9.17 9.21 0.0M
2023-10-19 9.22 9.24 9.16 9.20 0.0M
2023-10-18 9.28 9.28 9.23 9.24 0.0M
2023-10-17 9.34 9.34 9.29 9.30 0.0M
2023-10-16 9.44 9.44 9.34 9.37 0.0M
2023-10-13 9.45 9.46 9.39 9.41 0.0M
2023-10-12 9.49 9.49 9.35 9.38 0.1M
2023-10-11 9.49 9.50 9.28 9.48 0.1M
2023-10-10 9.39 9.46 9.36 9.42 0.0M
2023-10-09 9.33 9.41 9.33 9.40 0.0M
2023-10-06 9.30 9.35 9.25 9.31 0.0M
2023-10-05 9.37 9.37 9.32 9.32 0.0M
2023-10-04 9.37 9.40 9.35 9.38 0.0M
2023-10-03 9.45 9.47 9.32 9.35 0.0M
2023-10-02 9.55 9.56 9.43 9.44 0.0M
2023-09-29 9.46 9.55 9.46 9.48 0.0M
2023-09-28 9.65 9.65 9.41 9.45 0.1M
2023-09-27 9.69 9.72 9.63 9.63 0.0M
2023-09-26 9.81 9.81 9.68 9.68 0.0M
2023-09-25 9.90 9.91 9.82 9.82 0.0M
2023-09-22 9.93 9.97 9.90 9.92 0.0M
2023-09-21 9.93 9.95 9.90 9.95 0.0M
2023-09-20 10.00 10.00 9.95 9.96 0.0M
2023-09-19 9.92 9.99 9.91 9.99 0.0M
2023-09-18 9.92 9.95 9.91 9.92 0.0M
2023-09-15 9.92 9.92 9.92 9.92 0.0M
2023-09-14 9.95 9.96 9.90 9.93 0.0M
2023-09-13 9.92 9.99 9.92 9.97 0.0M
2023-09-12 9.97 10.01 9.95 9.95 0.0M
2023-09-11 10.01 10.04 9.95 9.97 0.0M
2023-09-08 10.01 10.01 9.99 9.99 0.0M
2023-09-07 10.10 10.10 10.00 10.00 0.1M
2023-09-06 10.12 10.15 10.09 10.09 0.0M
2023-09-05 10.17 10.18 10.12 10.14 0.0M
2023-09-01 10.16 10.16 10.11 10.14 0.0M
2023-08-31 10.13 10.14 10.10 10.12 0.0M
2023-08-30 10.11 10.14 10.11 10.11 0.0M
2023-08-29 10.06 10.12 10.05 10.10 0.0M
2023-08-28 10.08 10.09 10.07 10.09 0.0M
2023-08-25 10.05 10.08 10.05 10.05 0.0M
2023-08-24 10.03 10.09 10.03 10.08 0.0M
2023-08-23 10.08 10.18 10.08 10.11 0.0M
2023-08-22 10.05 10.07 10.04 10.05 0.0M
2023-08-21 10.11 10.11 10.04 10.05 0.0M
2023-08-18 10.14 10.17 10.11 10.11 0.0M
2023-08-17 10.15 10.22 10.13 10.13 0.0M
2023-08-16 10.25 10.25 10.21 10.22 0.0M
2023-08-15 10.28 10.29 10.25 10.27 0.0M
2023-08-14 10.27 10.28 10.26 10.26 0.0M
2023-08-11 10.30 10.34 10.30 10.30 0.0M
2023-08-10 10.34 10.38 10.27 10.27 0.0M
2023-08-09 10.36 10.38 10.31 10.31 0.0M
2023-08-08 10.36 10.39 10.32 10.37 0.0M
2023-08-07 10.36 10.36 10.30 10.36 0.0M
2023-08-04 10.39 10.40 10.35 10.40 0.0M
2023-08-03 10.40 10.40 10.35 10.35 0.0M
2023-08-02 10.44 10.45 10.40 10.44 0.0M
2023-08-01 10.52 10.52 10.46 10.46 0.0M
2023-07-31 10.47 10.49 10.47 10.48 0.0M
2023-07-28 10.50 10.51 10.40 10.47 0.0M
2023-07-27 10.54 10.54 10.48 10.48 0.0M
2023-07-26 10.60 10.61 10.56 10.60 0.0M
2023-07-25 10.60 10.61 10.60 10.60 0.0M
2023-07-24 10.48 10.60 10.48 10.60 0.0M
2023-07-21 10.44 10.54 10.44 10.51 0.0M
2023-07-20 10.50 10.51 10.49 10.49 0.0M
2023-07-19 10.55 10.56 10.49 10.52 0.0M
2023-07-18 10.43 10.52 10.43 10.48 0.0M
2023-07-17 10.43 10.46 10.43 10.44 0.0M
2023-07-14 10.42 10.42 10.41 10.42 0.0M
2023-07-13 10.43 10.45 10.43 10.44 0.0M
2023-07-12 10.42 10.44 10.37 10.44 0.0M
2023-07-11 10.41 10.41 10.37 10.38 0.0M
2023-07-10 10.38 10.42 10.38 10.42 0.0M
2023-07-07 10.36 10.39 10.32 10.37 0.0M
2023-07-06 10.42 10.42 10.30 10.37 0.0M
2023-07-05 10.51 10.53 10.46 10.47 0.0M
2023-07-03 10.46 10.47 10.40 10.47 0.0M
2023-06-30 10.40 10.55 10.40 10.44 0.0M
2023-06-29 10.47 10.47 10.40 10.45 0.0M
2023-06-28 10.44 10.50 10.44 10.46 0.0M
2023-06-27 10.48 10.51 10.44 10.50 0.0M
2023-06-26 10.41 10.48 10.41 10.48 0.0M
2023-06-23 10.33 10.41 10.33 10.40 0.0M
2023-06-22 10.34 10.36 10.33 10.33 0.0M
2023-06-21 10.37 10.37 10.24 10.36 0.0M
2023-06-20 10.38 10.43 10.35 10.39 0.0M
2023-06-16 10.40 10.40 10.37 10.37 0.0M
2023-06-15 10.41 10.42 10.40 10.41 0.0M
2023-06-14 10.44 10.46 10.37 10.41 0.0M
2023-06-13 10.44 10.46 10.44 10.44 0.0M
2023-06-12 10.40 10.53 10.40 10.47 0.0M
2023-06-09 10.42 10.42 10.29 10.41 0.0M
2023-06-08 10.35 10.42 10.35 10.38 0.0M
2023-06-07 10.30 10.34 10.29 10.30 0.0M
2023-06-06 10.33 10.35 10.32 10.33 0.0M
2023-06-05 10.28 10.36 10.27 10.32 0.0M
2023-06-02 10.34 10.35 10.27 10.29 0.0M
2023-06-01 10.33 10.35 10.26 10.34 0.0M
2023-05-31 10.28 10.31 10.28 10.29 0.0M
2023-05-30 10.23 10.29 10.23 10.25 0.0M
2023-05-26 10.18 10.22 10.15 10.22 0.0M
2023-05-25 10.19 10.20 10.18 10.18 0.0M
2023-05-24 10.26 10.26 10.17 10.20 0.0M
2023-05-23 10.27 10.27 10.22 10.24 0.0M
2023-05-22 10.31 10.31 10.27 10.27 0.0M
2023-05-19 10.33 10.34 10.32 10.32 0.0M
2023-05-18 10.41 10.41 10.30 10.34 0.0M
2023-05-17 10.40 10.42 10.40 10.41 0.0M
2023-05-16 10.41 10.43 10.38 10.41 0.0M
2023-05-15 10.66 10.66 10.38 10.41 0.0M
2023-05-12 10.41 10.42 10.38 10.38 0.0M
2023-05-11 10.46 10.46 10.43 10.43 0.0M
2023-05-10 10.48 10.48 10.44 10.44 0.0M
2023-05-09 10.44 10.45 10.41 10.45 0.0M
2023-05-08 10.49 10.49 10.38 10.42 0.0M
2023-05-05 10.46 10.50 10.46 10.49 0.0M
2023-05-04 10.37 10.45 10.37 10.43 0.0M
2023-05-03 10.37 10.51 10.37 10.44 0.0M
2023-05-02 10.54 10.54 10.44 10.44 0.0M
2023-05-01 10.51 10.51 10.44 10.44 0.0M
2023-04-28 10.55 10.55 10.53 10.53 0.0M
2023-04-27 10.53 10.53 10.46 10.48 0.0M
2023-04-26 10.51 10.51 10.46 10.46 0.0M
2023-04-25 10.50 10.50 10.43 10.47 0.0M
2023-04-24 10.40 10.46 10.40 10.42 0.0M
2023-04-21 10.41 10.45 10.35 10.43 0.0M
2023-04-20 10.42 10.47 10.42 10.44 0.0M
2023-04-19 10.48 10.48 10.42 10.44 0.0M
2023-04-18 10.62 10.62 10.47 10.48 0.0M
2023-04-17 10.61 10.61 10.59 10.59 0.0M
2023-04-14 10.64 10.66 10.59 10.64 0.0M
2023-04-13 10.63 10.73 10.63 10.66 0.0M
2023-04-12 10.71 10.72 10.71 10.72 0.0M
2023-04-11 10.65 10.71 10.65 10.70 0.0M
2023-04-10 10.69 10.69 10.62 10.62 0.0M
2023-04-06 10.74 10.74 10.68 10.68 0.0M
2023-04-05 10.69 10.69 10.68 10.68 0.0M
2023-04-04 10.61 10.65 10.61 10.63 0.0M
2023-04-03 10.66 10.68 10.59 10.59 0.0M
2023-03-31 10.58 10.65 10.58 10.64 0.0M
2023-03-30 10.57 10.59 10.55 10.58 0.0M
2023-03-29 10.45 10.52 10.45 10.50 0.0M
2023-03-28 10.47 10.54 10.45 10.48 0.0M
2023-03-27 10.49 10.53 10.40 10.43 0.0M
2023-03-24 10.50 10.50 10.42 10.48 0.0M
2023-03-23 10.54 10.54 10.44 10.45 0.0M
2023-03-22 10.40 10.56 10.35 10.47 0.0M
2023-03-21 10.60 10.60 10.41 10.44 0.0M
2023-03-20 10.48 10.62 10.48 10.55 0.0M
2023-03-17 10.57 10.58 10.46 10.58 0.0M
2023-03-16 10.47 10.54 10.44 10.47 0.0M
2023-03-15 10.28 10.46 10.28 10.39 0.0M
2023-03-14 10.63 10.63 10.21 10.29 0.1M
2023-03-13 10.53 10.62 10.53 10.57 0.0M
2023-03-10 10.53 10.59 10.53 10.54 0.0M
2023-03-09 10.52 10.55 10.49 10.50 0.0M
2023-03-08 10.52 10.53 10.51 10.51 0.0M
2023-03-07 10.63 10.63 10.54 10.55 0.0M
2023-03-06 10.70 10.70 10.52 10.55 0.0M
2023-03-03 10.70 10.70 10.63 10.66 0.0M
2023-03-02 10.70 10.70 10.61 10.61 0.0M
2023-03-01 10.65 10.73 10.61 10.66 0.0M
2023-02-28 10.63 10.80 10.63 10.72 0.0M
2023-02-27 10.62 10.86 10.62 10.68 0.0M
2023-02-24 10.70 10.72 10.68 10.69 0.0M
2023-02-23 10.82 10.82 10.71 10.71 0.0M
2023-02-22 10.67 10.80 10.67 10.74 0.0M
2023-02-21 10.89 10.89 10.67 10.71 0.0M
2023-02-17 10.92 10.92 10.84 10.85 0.0M
2023-02-16 10.94 11.00 10.86 10.89 0.0M
2023-02-15 11.17 11.17 11.00 11.01 0.0M
2023-02-14 11.22 11.22 11.06 11.10 0.0M
2023-02-13 11.18 11.22 11.10 11.16 0.0M
2023-02-10 11.26 11.26 11.15 11.15 0.0M
2023-02-09 11.31 11.31 11.14 11.17 0.0M
2023-02-08 11.20 11.20 11.12 11.18 0.0M
2023-02-07 11.09 11.21 11.06 11.18 0.0M
2023-02-06 11.09 11.17 11.09 11.14 0.0M
2023-02-03 11.35 11.35 11.19 11.21 0.0M
2023-02-02 11.22 11.35 11.16 11.34 0.0M
2023-02-01 11.15 11.26 11.11 11.25 0.0M
2023-01-31 11.09 11.14 10.90 11.07 0.1M
2023-01-30 11.06 11.13 11.05 11.10 0.0M
2023-01-27 11.03 11.09 10.94 11.08 0.0M
2023-01-26 10.91 11.02 10.91 10.98 0.0M
2023-01-25 10.99 11.05 10.91 10.91 0.0M
2023-01-24 10.97 11.05 10.97 11.02 0.0M
2023-01-23 10.89 11.08 10.89 10.97 0.0M
2023-01-20 10.96 10.98 10.87 10.97 0.0M
2023-01-19 10.91 11.02 10.91 10.91 0.0M
2023-01-18 10.99 11.05 10.94 10.95 0.0M
2023-01-17 10.93 11.02 10.86 10.91 0.0M
2023-01-13 11.04 11.04 10.91 10.91 0.0M
2023-01-12 10.98 11.02 10.89 10.97 0.0M
2023-01-11 10.96 10.97 10.87 10.90 0.0M
2023-01-10 11.02 11.02 10.83 10.86 0.0M
2023-01-09 10.99 10.99 10.88 10.91 0.0M
2023-01-06 10.84 10.86 10.80 10.83 0.0M
2023-01-05 10.78 10.78 10.75 10.75 0.0M
2023-01-04 10.75 10.88 10.68 10.79 0.0M
2023-01-03 10.69 10.74 10.63 10.68 0.0M