Nuveen Minnesota Qlty Muni

NMS
🏛️ usa →
11.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12.45 12.45 12.19 12.34 0.0M
2024-12-30 12.39 12.43 12.26 12.38 0.0M
2024-12-27 12.38 12.38 12.11 12.27 0.0M
2024-12-26 12.22 12.43 11.99 12.41 0.0M
2024-12-24 12.20 12.25 12.10 12.22 0.0M
2024-12-23 12.50 12.50 12.25 12.27 0.0M
2024-12-20 12.64 12.68 12.53 12.53 0.0M
2024-12-19 12.77 12.77 12.53 12.73 0.0M
2024-12-18 12.78 12.83 12.69 12.75 0.0M
2024-12-17 12.87 12.89 12.69 12.88 0.0M
2024-12-16 12.98 13.02 12.92 12.92 0.0M
2024-12-13 12.96 13.10 12.92 13.01 0.0M
2024-12-12 13.04 13.05 13.00 13.03 0.0M
2024-12-11 13.02 13.07 13.00 13.02 0.0M
2024-12-10 13.04 13.08 13.00 13.03 0.0M
2024-12-09 13.00 13.09 13.00 13.06 0.0M
2024-12-06 13.14 13.14 13.04 13.08 0.0M
2024-12-05 13.14 13.17 13.11 13.12 0.0M
2024-12-04 13.19 13.19 13.06 13.12 0.0M
2024-12-03 13.30 13.30 13.05 13.18 0.0M
2024-12-02 13.22 13.29 13.07 13.29 0.0M
2024-11-29 13.29 13.29 13.22 13.23 0.0M
2024-11-27 13.29 13.29 13.25 13.26 0.0M
2024-11-26 13.30 13.34 13.27 13.27 0.0M
2024-11-25 13.37 13.40 13.30 13.31 0.0M
2024-11-22 13.32 13.60 13.31 13.37 0.0M
2024-11-21 13.36 13.39 13.09 13.30 0.0M
2024-11-20 13.56 13.56 13.35 13.35 0.0M
2024-11-19 13.55 13.55 13.32 13.35 0.0M
2024-11-18 13.19 13.42 13.05 13.42 0.0M
2024-11-15 13.35 13.35 13.15 13.16 0.0M
2024-11-14 13.50 13.71 13.38 13.40 0.0M
2024-11-13 13.35 13.53 13.32 13.42 0.0M
2024-11-12 13.20 13.38 13.20 13.38 0.0M
2024-11-11 13.20 13.60 13.20 13.22 0.0M
2024-11-08 13.38 13.40 13.17 13.17 0.0M
2024-11-07 13.07 13.25 13.07 13.11 0.0M
2024-11-06 13.12 13.28 12.95 13.03 0.0M
2024-11-05 13.32 13.32 13.15 13.22 0.0M
2024-11-04 13.49 13.49 13.26 13.37 0.0M
2024-11-01 13.76 13.76 13.26 13.44 0.0M
2024-10-31 13.58 13.58 13.15 13.30 0.0M
2024-10-30 13.03 13.17 13.03 13.17 0.0M
2024-10-29 13.09 13.10 13.04 13.10 0.0M
2024-10-28 13.06 13.26 13.06 13.10 0.0M
2024-10-25 13.16 13.20 13.05 13.16 0.0M
2024-10-24 13.13 13.14 12.90 13.06 0.0M
2024-10-23 12.99 13.00 12.90 12.94 0.0M
2024-10-22 13.20 13.20 12.93 13.00 0.0M
2024-10-21 12.94 13.20 12.90 13.00 0.0M
2024-10-18 13.00 13.00 12.89 12.97 0.0M
2024-10-17 12.94 13.05 12.93 13.03 0.0M
2024-10-16 12.80 12.96 12.80 12.89 0.0M
2024-10-15 12.84 12.87 12.80 12.85 0.0M
2024-10-14 12.87 12.90 12.87 12.87 0.0M
2024-10-11 12.90 12.90 12.87 12.90 0.0M
2024-10-10 12.88 12.89 12.85 12.89 0.0M
2024-10-09 12.91 12.93 12.85 12.85 0.0M
2024-10-08 12.91 13.01 12.90 12.94 0.0M
2024-10-07 13.00 13.05 12.92 12.92 0.0M
2024-10-04 12.99 13.00 12.87 12.94 0.0M
2024-10-03 12.88 13.05 12.88 13.05 0.0M
2024-10-02 13.03 13.09 13.02 13.03 0.0M
2024-10-01 12.97 13.09 12.91 12.99 0.0M
2024-09-30 12.80 12.96 12.80 12.91 0.0M
2024-09-27 12.92 13.03 12.76 12.76 0.0M
2024-09-26 12.94 12.98 12.90 12.92 0.0M
2024-09-25 13.01 13.01 12.92 12.93 0.0M
2024-09-24 13.00 13.00 12.98 13.00 0.0M
2024-09-23 12.96 13.06 12.92 13.02 0.0M
2024-09-20 13.13 13.13 13.01 13.11 0.0M
2024-09-19 13.27 13.27 12.99 13.20 0.0M
2024-09-18 13.32 13.33 13.20 13.33 0.0M
2024-09-17 13.31 13.38 13.23 13.31 0.0M
2024-09-16 13.48 13.48 13.09 13.29 0.0M
2024-09-13 13.48 13.60 13.29 13.29 0.0M
2024-09-12 13.43 13.63 13.26 13.62 0.0M
2024-09-11 13.25 13.54 13.16 13.35 0.0M
2024-09-10 13.01 13.18 13.01 13.18 0.0M
2024-09-09 12.92 13.19 12.92 13.18 0.0M
2024-09-06 12.88 13.04 12.81 12.82 0.0M
2024-09-05 13.04 13.07 12.77 12.81 0.0M
2024-09-04 13.03 13.12 12.95 13.00 0.0M
2024-09-03 12.97 13.29 12.85 13.05 0.0M
2024-08-30 12.99 12.99 12.82 12.85 0.0M
2024-08-29 12.69 12.98 12.69 12.92 0.0M
2024-08-28 12.60 12.89 12.60 12.73 0.0M
2024-08-27 12.70 12.71 12.65 12.65 0.0M
2024-08-26 12.75 12.80 12.67 12.74 0.0M
2024-08-23 12.75 12.75 12.67 12.69 0.0M
2024-08-22 12.68 12.75 12.65 12.75 0.0M
2024-08-21 12.60 12.66 12.51 12.65 0.0M
2024-08-20 12.65 12.72 12.64 12.70 0.0M
2024-08-19 12.46 12.63 12.46 12.63 0.0M
2024-08-16 12.50 12.82 12.48 12.61 0.0M
2024-08-15 12.29 12.40 12.29 12.38 0.0M
2024-08-14 12.45 12.49 12.20 12.36 0.0M
2024-08-13 12.25 12.32 12.21 12.32 0.0M
2024-08-12 12.28 12.31 12.21 12.22 0.0M
2024-08-09 12.14 12.30 12.14 12.28 0.0M
2024-08-08 12.04 12.16 12.04 12.14 0.0M
2024-08-07 12.15 12.15 12.06 12.08 0.0M
2024-08-06 12.14 12.14 12.01 12.14 0.0M
2024-08-05 12.08 12.12 12.03 12.07 0.0M
2024-08-02 12.15 12.15 12.03 12.08 0.0M
2024-08-01 12.07 12.09 12.00 12.06 0.0M
2024-07-31 11.90 12.09 11.90 12.00 0.0M
2024-07-30 11.90 11.95 11.85 11.85 0.0M
2024-07-29 11.91 11.99 11.81 11.88 0.0M
2024-07-26 11.98 12.05 11.98 12.01 0.0M
2024-07-25 12.00 12.00 11.94 11.94 0.0M
2024-07-24 12.00 12.00 11.83 11.94 0.0M
2024-07-23 11.66 12.27 11.62 11.96 0.0M
2024-07-22 11.76 11.76 11.66 11.66 0.0M
2024-07-19 11.74 11.75 11.71 11.71 0.0M
2024-07-18 11.66 11.80 11.66 11.74 0.0M
2024-07-17 11.85 11.92 11.81 11.82 0.0M
2024-07-16 11.77 11.98 11.69 11.87 0.1M
2024-07-15 11.53 11.85 11.49 11.75 0.0M
2024-07-12 11.52 11.61 11.50 11.61 0.0M
2024-07-11 11.46 11.58 11.45 11.51 0.0M
2024-07-10 11.42 11.42 11.36 11.40 0.0M
2024-07-09 11.32 11.37 11.27 11.35 0.0M
2024-07-08 11.42 11.42 11.30 11.36 0.0M
2024-07-05 11.48 11.48 11.39 11.42 0.0M
2024-07-03 11.32 11.40 11.32 11.39 0.0M
2024-07-02 11.34 11.35 11.28 11.34 0.0M
2024-07-01 11.35 11.39 11.28 11.28 0.0M
2024-06-28 11.34 11.35 11.32 11.35 0.0M
2024-06-27 11.30 11.34 11.30 11.33 0.0M
2024-06-26 11.37 11.37 11.29 11.30 0.0M
2024-06-25 11.31 11.39 11.31 11.37 0.0M
2024-06-24 11.31 11.32 11.29 11.29 0.0M
2024-06-21 11.33 11.33 11.28 11.29 0.0M
2024-06-20 11.27 11.32 11.27 11.32 0.0M
2024-06-18 11.28 11.39 11.28 11.34 0.0M
2024-06-17 11.35 11.35 11.29 11.32 0.0M
2024-06-14 11.46 11.47 11.29 11.34 0.0M
2024-06-13 11.30 11.45 11.30 11.42 0.0M
2024-06-12 11.28 11.34 11.25 11.28 0.0M
2024-06-11 11.17 11.23 11.17 11.21 0.0M
2024-06-10 11.09 11.15 11.09 11.14 0.0M
2024-06-07 11.05 11.10 11.03 11.10 0.0M
2024-06-06 11.10 11.14 11.10 11.13 0.0M
2024-06-05 11.03 11.13 11.03 11.09 0.0M
2024-06-04 11.02 11.15 11.01 11.03 0.0M
2024-06-03 10.90 10.91 10.86 10.89 0.0M
2024-05-31 10.92 10.92 10.78 10.80 0.0M
2024-05-30 10.75 10.78 10.75 10.77 0.0M
2024-05-29 10.82 10.82 10.73 10.74 0.0M
2024-05-28 10.89 10.91 10.85 10.86 0.0M
2024-05-24 10.86 10.90 10.84 10.90 0.0M
2024-05-23 10.89 10.89 10.81 10.85 0.0M
2024-05-22 10.94 10.94 10.90 10.90 0.0M
2024-05-21 10.98 11.01 10.95 10.97 0.0M
2024-05-20 11.00 11.00 10.96 10.97 0.0M
2024-05-17 11.00 11.00 10.96 10.96 0.0M
2024-05-16 10.97 10.98 10.97 10.98 0.0M
2024-05-15 10.92 10.99 10.91 10.99 0.0M
2024-05-14 10.90 10.90 10.90 10.90 0.0M
2024-05-13 10.95 10.95 10.92 10.94 0.0M
2024-05-10 10.94 10.95 10.91 10.94 0.0M
2024-05-09 11.00 11.03 10.96 10.99 0.0M
2024-05-08 11.00 11.01 10.96 10.99 0.0M
2024-05-07 10.94 11.00 10.93 10.97 0.0M
2024-05-06 10.89 10.90 10.88 10.89 0.0M
2024-05-03 10.84 10.88 10.82 10.87 0.0M
2024-05-02 10.79 10.81 10.77 10.81 0.0M
2024-05-01 10.90 10.90 10.78 10.79 0.0M
2024-04-30 10.76 10.78 10.73 10.77 0.0M
2024-04-29 10.83 10.83 10.77 10.77 0.0M
2024-04-26 10.76 10.78 10.75 10.77 0.0M
2024-04-25 10.81 10.81 10.62 10.76 0.0M
2024-04-24 10.85 10.85 10.82 10.85 0.0M
2024-04-23 10.79 10.87 10.79 10.85 0.0M
2024-04-22 10.84 10.85 10.82 10.83 0.0M
2024-04-19 10.84 10.86 10.83 10.85 0.0M
2024-04-18 10.81 10.84 10.78 10.84 0.0M
2024-04-17 10.82 10.86 10.82 10.83 0.0M
2024-04-16 10.75 10.84 10.75 10.83 0.0M
2024-04-15 10.84 10.85 10.79 10.79 0.0M
2024-04-12 10.87 10.90 10.86 10.87 0.0M
2024-04-11 10.90 10.90 10.84 10.89 0.0M
2024-04-10 10.90 10.91 10.81 10.90 0.0M
2024-04-09 11.07 11.10 10.97 10.97 0.0M
2024-04-08 11.09 11.12 11.09 11.10 0.0M
2024-04-05 11.19 11.19 11.04 11.09 0.0M
2024-04-04 11.20 11.26 11.19 11.21 0.0M
2024-04-03 11.16 11.25 11.16 11.19 0.0M
2024-04-02 11.23 11.23 11.16 11.23 0.0M
2024-04-01 11.35 11.35 11.19 11.24 0.0M
2024-03-28 11.23 11.27 11.16 11.24 0.0M
2024-03-27 11.37 11.37 11.23 11.24 0.0M
2024-03-26 11.35 11.35 11.29 11.31 0.0M
2024-03-25 11.33 11.34 11.29 11.29 0.0M
2024-03-22 11.30 11.35 11.30 11.35 0.0M
2024-03-21 11.26 11.31 11.26 11.30 0.0M
2024-03-20 11.31 11.31 11.29 11.29 0.0M
2024-03-19 11.37 11.37 11.30 11.32 0.0M
2024-03-18 11.29 11.31 11.23 11.31 0.0M
2024-03-15 11.31 11.31 11.18 11.25 0.0M
2024-03-14 11.35 11.36 11.21 11.25 0.0M
2024-03-13 11.33 11.33 11.28 11.30 0.0M
2024-03-12 11.28 11.31 11.27 11.29 0.0M
2024-03-11 11.27 11.30 11.25 11.27 0.0M
2024-03-08 11.27 11.28 11.25 11.25 0.0M
2024-03-07 11.26 11.30 11.23 11.26 0.0M
2024-03-06 11.19 11.23 11.19 11.23 0.0M
2024-03-05 11.24 11.24 11.21 11.23 0.0M
2024-03-04 11.21 11.21 11.15 11.19 0.0M
2024-03-01 11.24 11.24 11.14 11.17 0.0M
2024-02-29 11.16 11.20 11.11 11.15 0.0M
2024-02-28 11.15 11.26 11.14 11.17 0.0M
2024-02-27 11.17 11.17 11.09 11.10 0.0M
2024-02-26 11.20 11.20 11.17 11.17 0.0M
2024-02-23 11.24 11.25 11.21 11.25 0.0M
2024-02-22 11.23 11.24 11.16 11.23 0.0M
2024-02-21 11.20 11.20 11.20 11.20 0.0M
2024-02-20 11.14 11.20 11.14 11.18 0.0M
2024-02-16 11.17 11.17 11.10 11.14 0.0M
2024-02-15 11.12 11.22 11.12 11.19 0.0M
2024-02-14 11.12 11.12 11.06 11.07 0.0M
2024-02-13 11.12 11.13 11.10 11.10 0.0M
2024-02-12 11.15 11.21 11.15 11.19 0.0M
2024-02-09 11.19 11.19 11.15 11.15 0.0M
2024-02-08 11.21 11.21 11.18 11.18 0.0M
2024-02-07 11.15 11.24 11.15 11.22 0.0M
2024-02-06 11.09 11.16 11.09 11.15 0.0M
2024-02-05 11.08 11.11 11.05 11.08 0.0M
2024-02-02 11.14 11.25 11.06 11.17 0.0M
2024-02-01 11.22 11.29 11.20 11.23 0.0M
2024-01-31 11.15 11.20 11.11 11.16 0.0M
2024-01-30 11.03 11.08 11.02 11.05 0.0M
2024-01-29 10.97 11.03 10.97 11.03 0.0M
2024-01-26 10.94 10.95 10.93 10.94 0.0M
2024-01-25 10.96 10.99 10.94 10.96 0.0M
2024-01-24 10.95 11.01 10.86 10.91 0.0M
2024-01-23 10.93 10.94 10.91 10.91 0.0M
2024-01-22 11.01 11.01 10.94 10.95 0.0M
2024-01-19 10.88 10.92 10.79 10.87 0.0M
2024-01-18 10.87 10.92 10.85 10.87 0.0M
2024-01-17 10.95 10.95 10.90 10.94 0.0M
2024-01-16 11.04 11.06 11.01 11.01 0.0M
2024-01-12 11.07 11.18 11.07 11.08 0.0M
2024-01-11 11.07 11.07 11.05 11.05 0.0M
2024-01-10 11.15 11.15 11.09 11.09 0.0M
2024-01-09 11.15 11.20 11.13 11.14 0.0M
2024-01-08 11.13 11.20 11.13 11.20 0.0M
2024-01-05 11.10 11.12 11.09 11.09 0.0M
2024-01-04 11.10 11.14 11.09 11.10 0.0M
2024-01-03 11.00 11.13 11.00 11.09 0.0M
2024-01-02 10.99 11.09 10.92 11.05 0.0M