Nuveen Multi-Asset

NMAI
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12.19 12.21 12.04 12.04 0.3M
2024-12-30 12.02 12.13 11.99 12.09 0.3M
2024-12-27 12.08 12.14 12.02 12.05 0.2M
2024-12-26 12.01 12.15 12.01 12.12 0.2M
2024-12-24 11.86 12.03 11.86 12.01 0.1M
2024-12-23 11.89 11.95 11.80 11.90 0.3M
2024-12-20 11.79 11.94 11.79 11.86 0.2M
2024-12-19 11.86 11.99 11.77 11.83 0.1M
2024-12-18 12.17 12.23 11.98 11.98 0.1M
2024-12-17 12.25 12.27 12.18 12.19 0.1M
2024-12-16 12.28 12.32 12.25 12.25 0.1M
2024-12-13 12.36 12.38 12.30 12.30 0.1M
2024-12-12 12.83 12.85 12.75 12.78 0.2M
2024-12-11 12.83 12.89 12.80 12.84 0.1M
2024-12-10 12.86 12.87 12.79 12.79 0.1M
2024-12-09 12.97 12.98 12.86 12.86 0.1M
2024-12-06 12.94 12.97 12.89 12.94 0.1M
2024-12-05 12.86 12.95 12.84 12.89 0.1M
2024-12-04 12.85 12.88 12.80 12.84 0.1M
2024-12-03 12.85 12.89 12.82 12.85 0.2M
2024-12-02 12.80 12.85 12.80 12.84 0.1M
2024-11-29 12.71 12.84 12.71 12.80 0.1M
2024-11-27 12.71 12.75 12.65 12.70 0.1M
2024-11-26 12.70 12.72 12.65 12.68 0.1M
2024-11-25 12.65 12.71 12.63 12.65 0.1M
2024-11-22 12.54 12.64 12.47 12.62 0.1M
2024-11-21 12.48 12.62 12.48 12.57 0.1M
2024-11-20 12.46 12.56 12.42 12.49 0.1M
2024-11-19 12.50 12.56 12.41 12.51 0.1M
2024-11-18 12.39 12.53 12.38 12.50 0.1M
2024-11-15 12.48 12.55 12.35 12.38 0.1M
2024-11-14 12.46 12.54 12.43 12.48 0.1M
2024-11-13 12.56 12.56 12.42 12.46 0.1M
2024-11-12 12.75 12.77 12.53 12.55 0.1M
2024-11-11 12.82 12.85 12.71 12.71 0.1M
2024-11-08 12.77 12.77 12.68 12.77 0.1M
2024-11-07 12.65 12.73 12.60 12.72 0.2M
2024-11-06 12.66 12.72 12.53 12.66 0.1M
2024-11-05 12.50 12.63 12.47 12.61 0.1M
2024-11-04 12.59 12.66 12.49 12.49 0.1M
2024-11-01 12.66 12.69 12.57 12.59 0.0M
2024-10-31 12.54 12.63 12.53 12.58 0.1M
2024-10-30 12.61 12.72 12.55 12.61 0.1M
2024-10-29 12.64 12.68 12.58 12.65 0.1M
2024-10-28 12.65 12.74 12.63 12.64 0.1M
2024-10-25 12.77 12.81 12.62 12.66 0.1M
2024-10-24 12.75 12.83 12.70 12.74 0.1M
2024-10-23 12.87 12.93 12.72 12.72 0.1M
2024-10-22 12.89 12.97 12.84 12.88 0.1M
2024-10-21 12.88 12.95 12.87 12.89 0.1M
2024-10-18 12.95 12.95 12.87 12.94 0.1M
2024-10-17 12.93 12.94 12.90 12.94 0.0M
2024-10-16 12.87 12.94 12.85 12.91 0.1M
2024-10-15 12.94 13.00 12.85 12.85 0.1M
2024-10-14 12.99 12.99 12.92 12.96 0.1M
2024-10-11 12.86 12.99 12.84 12.95 0.2M
2024-10-10 12.97 12.97 12.86 12.88 0.1M
2024-10-09 12.91 12.99 12.91 12.91 0.1M
2024-10-08 12.94 12.97 12.88 12.92 0.1M
2024-10-07 12.95 13.00 12.87 12.91 0.1M
2024-10-04 12.96 13.08 12.95 12.96 0.1M
2024-10-03 13.04 13.16 12.95 13.00 0.1M
2024-10-02 13.10 13.15 13.08 13.09 0.2M
2024-10-01 13.36 13.39 13.12 13.16 0.3M
2024-09-30 13.12 13.23 13.10 13.22 0.1M
2024-09-27 13.15 13.19 13.11 13.12 0.1M
2024-09-26 13.15 13.20 13.12 13.14 0.1M
2024-09-25 13.26 13.26 13.10 13.13 0.1M
2024-09-24 13.26 13.31 13.19 13.21 0.1M
2024-09-23 13.15 13.32 13.15 13.23 0.1M
2024-09-20 13.13 13.26 13.13 13.18 0.1M
2024-09-19 13.25 13.34 13.09 13.20 0.1M
2024-09-18 13.11 13.15 13.02 13.07 0.1M
2024-09-17 13.15 13.18 13.09 13.16 0.1M
2024-09-16 13.28 13.28 13.03 13.15 0.1M
2024-09-13 13.19 13.30 13.03 13.19 0.1M
2024-09-12 13.38 13.43 13.36 13.42 0.2M
2024-09-11 13.26 13.35 13.26 13.31 0.1M
2024-09-10 13.33 13.41 13.26 13.26 0.1M
2024-09-09 13.48 13.50 13.29 13.31 0.1M
2024-09-06 13.42 13.46 13.34 13.36 0.1M
2024-09-05 13.41 13.42 13.29 13.38 0.0M
2024-09-04 13.28 13.41 13.28 13.38 0.0M
2024-09-03 13.48 13.48 13.28 13.28 0.1M
2024-08-30 13.40 13.48 13.30 13.48 0.1M
2024-08-29 13.26 13.35 13.26 13.31 0.2M
2024-08-28 13.44 13.48 13.22 13.26 0.1M
2024-08-27 13.34 13.46 13.34 13.39 0.1M
2024-08-26 13.40 13.50 13.37 13.42 0.1M
2024-08-23 13.26 13.45 13.23 13.33 0.1M
2024-08-22 13.31 13.40 13.25 13.29 0.1M
2024-08-21 13.19 13.30 13.17 13.29 0.1M
2024-08-20 13.15 13.25 13.15 13.25 0.1M
2024-08-19 13.17 13.20 13.13 13.16 0.1M
2024-08-16 13.13 13.20 13.12 13.17 0.0M
2024-08-15 13.09 13.23 13.08 13.12 0.1M
2024-08-14 13.09 13.10 13.05 13.08 0.1M
2024-08-13 12.98 13.04 12.86 13.02 0.1M
2024-08-12 12.88 12.99 12.84 12.91 0.1M
2024-08-09 12.95 12.97 12.89 12.92 0.0M
2024-08-08 12.91 13.00 12.80 12.91 0.1M
2024-08-07 12.90 12.90 12.74 12.84 0.1M
2024-08-06 12.60 12.84 12.55 12.80 0.1M
2024-08-05 12.70 12.82 12.55 12.55 0.2M
2024-08-02 12.97 13.04 12.85 12.91 0.1M
2024-08-01 13.21 13.21 12.91 12.91 0.1M
2024-07-31 13.00 13.24 12.98 13.21 0.1M
2024-07-30 12.95 12.99 12.90 12.97 0.0M
2024-07-29 12.84 12.93 12.81 12.85 0.1M
2024-07-26 12.75 12.87 12.74 12.84 0.0M
2024-07-25 12.60 12.83 12.56 12.72 0.2M
2024-07-24 12.84 12.94 12.56 12.68 0.2M
2024-07-23 13.05 13.05 12.86 12.86 0.1M
2024-07-22 13.11 13.15 13.05 13.09 0.1M
2024-07-19 12.97 13.31 12.88 13.16 0.8M
2024-07-18 13.00 13.11 12.98 13.00 0.1M
2024-07-17 13.17 13.17 13.04 13.07 0.2M
2024-07-16 13.20 13.21 13.16 13.18 0.1M
2024-07-15 13.09 13.34 13.08 13.20 0.2M
2024-07-12 12.83 13.09 12.83 13.06 0.1M
2024-07-11 12.85 12.87 12.81 12.83 0.1M
2024-07-10 12.96 12.96 12.81 12.85 0.2M
2024-07-09 12.85 13.06 12.85 12.98 0.1M
2024-07-08 12.69 12.93 12.65 12.89 0.2M
2024-07-05 12.54 12.73 12.54 12.65 0.3M
2024-07-03 12.38 12.45 12.34 12.41 0.0M
2024-07-02 12.38 12.44 12.28 12.30 0.1M
2024-07-01 12.38 12.44 12.26 12.36 0.3M
2024-06-28 12.11 12.35 12.09 12.35 0.2M
2024-06-27 12.06 12.15 12.06 12.07 0.1M
2024-06-26 12.05 12.09 12.04 12.06 0.1M
2024-06-25 12.00 12.09 11.98 12.04 0.0M
2024-06-24 11.92 12.03 11.92 11.97 0.1M
2024-06-21 11.87 11.95 11.87 11.92 0.1M
2024-06-20 11.90 11.95 11.87 11.91 0.1M
2024-06-18 11.87 11.97 11.87 11.93 0.1M
2024-06-17 11.92 11.96 11.90 11.93 0.1M
2024-06-14 12.04 12.04 11.93 11.97 0.1M
2024-06-13 12.43 12.44 12.36 12.42 0.1M
2024-06-12 12.43 12.50 12.43 12.45 0.1M
2024-06-11 12.40 12.40 12.33 12.38 0.1M
2024-06-10 12.33 12.40 12.33 12.39 0.1M
2024-06-07 12.35 12.43 12.35 12.37 0.0M
2024-06-06 12.33 12.46 12.33 12.39 0.1M
2024-06-05 12.39 12.40 12.33 12.37 0.1M
2024-06-04 12.28 12.40 12.24 12.33 0.1M
2024-06-03 12.19 12.30 12.18 12.28 0.1M
2024-05-31 12.10 12.28 12.10 12.19 0.0M
2024-05-30 11.97 12.16 11.97 12.03 0.1M
2024-05-29 12.18 12.25 11.97 11.97 0.1M
2024-05-28 12.32 12.38 12.21 12.22 0.1M
2024-05-24 12.33 12.38 12.27 12.34 0.0M
2024-05-23 12.45 12.45 12.26 12.26 0.1M
2024-05-22 12.42 12.50 12.42 12.43 0.1M
2024-05-21 12.47 12.54 12.46 12.48 0.1M
2024-05-20 12.46 12.69 12.46 12.52 0.1M
2024-05-17 12.48 12.52 12.40 12.49 0.1M
2024-05-16 12.41 12.52 12.41 12.48 0.1M
2024-05-15 12.34 12.44 12.34 12.44 0.1M
2024-05-14 12.27 12.34 12.27 12.32 0.0M
2024-05-13 12.29 12.31 12.22 12.23 0.0M
2024-05-10 12.28 12.32 12.26 12.29 0.1M
2024-05-09 12.20 12.27 12.18 12.25 0.1M
2024-05-08 12.12 12.18 12.08 12.17 0.0M
2024-05-07 12.15 12.37 12.10 12.12 0.1M
2024-05-06 12.12 12.15 12.06 12.11 0.1M
2024-05-03 12.00 12.10 12.00 12.07 0.0M
2024-05-02 11.93 11.96 11.86 11.93 0.0M
2024-05-01 11.85 11.89 11.78 11.83 0.1M
2024-04-30 11.96 11.96 11.77 11.78 0.0M
2024-04-29 11.85 11.92 11.85 11.87 0.1M
2024-04-26 11.80 11.87 11.80 11.84 0.0M
2024-04-25 11.73 11.79 11.66 11.77 0.0M
2024-04-24 11.88 11.90 11.80 11.84 0.1M
2024-04-23 11.81 11.90 11.81 11.86 0.1M
2024-04-22 11.72 11.83 11.71 11.79 0.0M
2024-04-19 11.63 11.74 11.63 11.68 0.0M
2024-04-18 11.65 11.82 11.64 11.67 0.0M
2024-04-17 11.69 11.76 11.66 11.67 0.0M
2024-04-16 11.73 11.73 11.66 11.66 0.0M
2024-04-15 11.95 11.95 11.75 11.75 0.1M
2024-04-12 12.00 12.00 11.86 11.88 0.0M
2024-04-11 12.08 12.09 12.01 12.08 0.1M
2024-04-10 12.16 12.17 12.00 12.10 0.1M
2024-04-09 12.28 12.29 12.15 12.21 0.1M
2024-04-08 12.30 12.30 12.19 12.30 0.1M
2024-04-05 12.15 12.28 12.15 12.24 0.0M
2024-04-04 12.42 12.42 12.16 12.19 0.1M
2024-04-03 12.21 12.36 12.21 12.36 0.1M
2024-04-02 12.35 12.43 12.24 12.28 0.1M
2024-04-01 12.44 12.52 12.36 12.38 0.2M
2024-03-28 12.28 12.48 12.28 12.44 0.1M
2024-03-27 12.20 12.34 12.20 12.31 0.1M
2024-03-26 12.10 12.22 12.10 12.13 0.0M
2024-03-25 12.10 12.21 12.10 12.10 0.0M
2024-03-22 12.26 12.26 12.15 12.15 0.0M
2024-03-21 12.11 12.28 12.11 12.26 0.1M
2024-03-20 11.95 12.10 11.94 12.08 0.1M
2024-03-19 11.92 12.00 11.91 11.99 0.1M
2024-03-18 11.89 11.97 11.88 11.92 0.0M
2024-03-15 11.90 11.95 11.89 11.89 0.1M
2024-03-14 12.10 12.13 11.95 11.95 0.1M
2024-03-13 12.50 12.55 12.48 12.50 0.1M
2024-03-12 12.54 12.54 12.49 12.50 0.1M
2024-03-11 12.47 12.50 12.45 12.50 0.1M
2024-03-08 12.47 12.53 12.43 12.46 0.1M
2024-03-07 12.40 12.50 12.39 12.42 0.1M
2024-03-06 12.25 12.50 12.25 12.41 0.1M
2024-03-05 12.27 12.27 12.18 12.22 0.1M
2024-03-04 12.20 12.26 12.17 12.21 0.1M
2024-03-01 12.10 12.22 12.03 12.17 0.1M
2024-02-29 12.00 12.13 12.00 12.09 0.1M
2024-02-28 12.11 12.11 11.99 12.00 0.1M
2024-02-27 12.18 12.18 12.03 12.05 0.1M
2024-02-26 12.23 12.25 12.12 12.15 0.1M
2024-02-23 12.23 12.26 12.22 12.23 0.0M
2024-02-22 12.13 12.26 12.13 12.21 0.1M
2024-02-21 12.14 12.15 12.07 12.08 0.1M
2024-02-20 12.02 12.14 12.02 12.10 0.1M
2024-02-16 12.15 12.15 12.08 12.12 0.0M
2024-02-15 12.17 12.17 11.99 12.15 0.1M
2024-02-14 12.01 12.09 11.98 12.06 0.1M
2024-02-13 12.14 12.20 12.00 12.01 0.1M
2024-02-12 12.15 12.23 12.15 12.19 0.1M
2024-02-09 12.15 12.21 12.13 12.18 0.0M
2024-02-08 12.18 12.22 12.10 12.18 0.0M
2024-02-07 12.16 12.26 12.10 12.22 0.0M
2024-02-06 12.12 12.19 12.12 12.14 0.1M
2024-02-05 12.13 12.18 12.10 12.11 0.0M
2024-02-02 12.30 12.30 12.18 12.22 0.1M
2024-02-01 12.14 12.33 12.14 12.28 0.0M
2024-01-31 12.24 12.26 12.12 12.13 0.1M
2024-01-30 12.21 12.23 12.11 12.18 0.1M
2024-01-29 12.15 12.24 12.10 12.21 0.0M
2024-01-26 12.08 12.15 12.05 12.13 0.0M
2024-01-25 12.01 12.15 12.01 12.08 0.1M
2024-01-24 12.06 12.10 12.00 12.04 0.1M
2024-01-23 12.00 12.00 11.98 11.98 0.0M
2024-01-22 11.84 12.01 11.84 11.97 0.1M
2024-01-19 11.82 11.85 11.75 11.83 0.1M
2024-01-18 11.82 11.90 11.76 11.76 0.1M
2024-01-17 12.00 12.00 11.76 11.80 0.1M
2024-01-16 12.06 12.12 11.95 11.97 0.1M
2024-01-12 12.06 12.19 12.06 12.10 0.0M
2024-01-11 12.20 12.20 11.86 12.10 0.2M
2024-01-10 12.27 12.27 12.13 12.20 0.0M
2024-01-09 12.40 12.40 12.14 12.16 0.1M
2024-01-08 12.28 12.44 12.20 12.43 0.1M
2024-01-05 12.20 12.33 12.11 12.30 0.1M
2024-01-04 12.24 12.26 12.12 12.17 0.1M
2024-01-03 12.18 12.23 12.06 12.18 0.1M
2024-01-02 12.33 12.37 12.17 12.18 0.1M