Nuveen Multi-Asset

NMAI
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.40 12.47 12.26 12.30 0.2M
2023-12-28 12.33 12.44 12.11 12.27 0.2M
2023-12-27 12.45 12.49 12.32 12.38 0.2M
2023-12-26 12.10 12.39 12.08 12.34 0.1M
2023-12-22 12.11 12.21 12.11 12.14 0.1M
2023-12-21 12.14 12.23 12.05 12.14 0.2M
2023-12-20 12.12 12.21 12.12 12.15 0.1M
2023-12-19 12.10 12.21 12.10 12.15 0.1M
2023-12-18 12.01 12.15 11.96 12.13 0.1M
2023-12-15 12.04 12.10 12.02 12.04 0.1M
2023-12-14 12.12 12.29 12.04 12.04 0.1M
2023-12-13 12.45 12.54 12.44 12.48 0.1M
2023-12-12 12.40 12.53 12.39 12.45 0.1M
2023-12-11 12.43 12.43 12.40 12.40 0.1M
2023-12-08 12.26 12.45 12.20 12.40 0.2M
2023-12-07 12.19 12.35 12.12 12.24 0.1M
2023-12-06 11.99 12.22 11.99 12.11 0.1M
2023-12-05 11.95 12.01 11.94 11.97 0.1M
2023-12-04 11.85 11.96 11.79 11.96 0.2M
2023-12-01 11.64 11.89 11.64 11.87 0.0M
2023-11-30 11.65 11.71 11.63 11.67 0.1M
2023-11-29 11.61 11.70 11.61 11.65 0.0M
2023-11-28 11.53 11.65 11.52 11.61 0.0M
2023-11-27 11.47 11.58 11.47 11.56 0.0M
2023-11-24 11.58 11.59 11.52 11.53 0.0M
2023-11-22 11.56 11.62 11.53 11.53 0.1M
2023-11-21 11.51 11.60 11.51 11.56 0.1M
2023-11-20 11.48 11.60 11.48 11.58 0.1M
2023-11-17 11.46 11.56 11.46 11.52 0.0M
2023-11-16 11.43 11.51 11.43 11.47 0.1M
2023-11-15 11.42 11.49 11.42 11.47 0.1M
2023-11-14 11.33 11.49 11.33 11.45 0.1M
2023-11-13 11.33 11.37 11.17 11.22 0.1M
2023-11-10 11.18 11.32 11.17 11.31 0.1M
2023-11-09 11.26 11.26 11.11 11.14 0.1M
2023-11-08 11.16 11.29 11.16 11.21 0.1M
2023-11-07 11.17 11.21 11.13 11.19 0.1M
2023-11-06 11.27 11.27 11.14 11.17 0.0M
2023-11-03 11.08 11.27 11.08 11.21 0.1M
2023-11-02 10.91 11.10 10.91 11.07 0.1M
2023-11-01 10.71 10.87 10.71 10.86 0.1M
2023-10-31 10.70 10.72 10.67 10.72 0.1M
2023-10-30 10.72 10.75 10.67 10.72 0.0M
2023-10-27 10.65 10.68 10.63 10.63 0.0M
2023-10-26 10.67 10.72 10.60 10.68 0.1M
2023-10-25 10.74 10.74 10.61 10.65 0.1M
2023-10-24 10.75 10.75 10.68 10.73 0.1M
2023-10-23 10.71 10.71 10.62 10.65 0.1M
2023-10-20 10.72 10.72 10.60 10.62 0.1M
2023-10-19 10.85 10.85 10.65 10.68 0.0M
2023-10-18 10.87 10.89 10.76 10.76 0.1M
2023-10-17 10.85 10.96 10.85 10.94 0.1M
2023-10-16 10.95 11.02 10.95 10.99 0.1M
2023-10-13 11.02 11.04 10.93 10.95 0.1M
2023-10-12 10.93 11.03 10.89 10.94 0.1M
2023-10-11 11.01 11.08 10.96 11.00 0.1M
2023-10-10 10.98 11.08 10.98 11.01 0.0M
2023-10-09 10.87 10.95 10.87 10.93 0.1M
2023-10-06 10.80 11.00 10.79 10.95 0.1M
2023-10-05 10.82 10.91 10.79 10.86 0.1M
2023-10-04 10.82 10.89 10.78 10.89 0.1M
2023-10-03 11.00 11.09 10.86 10.86 0.1M
2023-10-02 11.22 11.27 11.07 11.09 0.2M
2023-09-29 11.11 11.24 11.10 11.12 0.1M
2023-09-28 11.09 11.20 11.09 11.11 0.1M
2023-09-27 11.09 11.17 11.07 11.09 0.1M
2023-09-26 11.27 11.27 11.09 11.10 0.0M
2023-09-25 11.32 11.32 11.25 11.27 0.3M
2023-09-22 11.33 11.40 11.31 11.32 0.1M
2023-09-21 11.35 11.38 11.30 11.33 0.1M
2023-09-20 11.39 11.49 11.39 11.44 0.0M
2023-09-19 11.39 11.45 11.39 11.39 0.0M
2023-09-18 11.41 11.50 11.40 11.40 0.1M
2023-09-15 11.53 11.60 11.49 11.49 0.0M
2023-09-14 11.55 11.62 11.55 11.59 0.0M
2023-09-13 11.78 11.82 11.70 11.79 0.1M
2023-09-12 11.78 11.83 11.77 11.78 0.1M
2023-09-11 11.81 11.81 11.74 11.78 0.1M
2023-09-08 11.80 11.80 11.73 11.73 0.1M
2023-09-07 11.69 11.74 11.69 11.74 0.1M
2023-09-06 11.76 11.77 11.71 11.71 0.1M
2023-09-05 11.84 11.84 11.75 11.75 0.0M
2023-09-01 11.81 11.86 11.81 11.83 0.1M
2023-08-31 11.79 11.86 11.79 11.82 0.1M
2023-08-30 11.84 11.87 11.80 11.82 0.1M
2023-08-29 11.61 11.80 11.61 11.79 0.1M
2023-08-28 11.56 11.70 11.56 11.65 0.1M
2023-08-25 11.55 11.65 11.55 11.57 0.4M
2023-08-24 11.74 11.74 11.58 11.58 0.0M
2023-08-23 11.66 11.77 11.66 11.68 0.2M
2023-08-22 11.68 11.74 11.68 11.68 0.1M
2023-08-21 11.62 11.73 11.62 11.69 0.0M
2023-08-18 11.57 11.71 11.57 11.64 0.1M
2023-08-17 11.75 11.78 11.65 11.65 0.1M
2023-08-16 11.78 11.85 11.75 11.75 0.1M
2023-08-15 11.86 11.93 11.80 11.82 0.2M
2023-08-14 11.84 11.94 11.84 11.94 0.1M
2023-08-11 11.84 11.92 11.83 11.92 0.1M
2023-08-10 11.86 12.01 11.86 11.90 0.1M
2023-08-09 11.78 11.90 11.68 11.88 0.1M
2023-08-08 11.85 11.88 11.80 11.87 0.0M
2023-08-07 11.83 11.92 11.82 11.90 0.0M
2023-08-04 11.84 11.94 11.82 11.82 0.1M
2023-08-03 11.88 11.88 11.80 11.82 0.0M
2023-08-02 11.91 11.94 11.90 11.90 0.0M
2023-08-01 12.03 12.07 12.02 12.02 0.0M
2023-07-31 12.02 12.10 12.02 12.10 0.1M
2023-07-28 11.97 12.05 11.97 12.01 0.1M
2023-07-27 11.99 12.10 11.91 11.91 0.1M
2023-07-26 11.96 12.03 11.94 11.97 0.1M
2023-07-25 12.01 12.01 11.94 11.94 0.1M
2023-07-24 12.00 12.00 11.91 11.95 0.1M
2023-07-21 11.94 11.95 11.91 11.92 0.0M
2023-07-20 11.88 11.95 11.88 11.89 0.1M
2023-07-19 11.89 12.00 11.89 11.95 0.1M
2023-07-18 11.80 11.96 11.80 11.91 0.0M
2023-07-17 11.94 11.94 11.81 11.85 0.0M
2023-07-14 11.90 11.98 11.81 11.81 0.1M
2023-07-13 11.82 11.92 11.82 11.91 0.1M
2023-07-12 11.72 11.87 11.72 11.80 0.1M
2023-07-11 11.70 11.71 11.63 11.70 0.1M
2023-07-10 11.50 11.66 11.50 11.63 0.1M
2023-07-07 11.61 11.69 11.51 11.51 0.1M
2023-07-06 11.64 11.64 11.50 11.55 0.1M
2023-07-05 11.73 11.77 11.68 11.70 0.1M
2023-07-03 11.76 11.81 11.66 11.72 0.2M
2023-06-30 11.56 11.70 11.56 11.66 0.1M
2023-06-29 11.60 11.61 11.51 11.56 0.1M
2023-06-28 11.48 11.58 11.48 11.56 0.1M
2023-06-27 11.40 11.51 11.40 11.50 0.1M
2023-06-26 11.41 11.49 11.39 11.40 0.1M
2023-06-23 11.38 11.50 11.38 11.46 0.1M
2023-06-22 11.56 11.61 11.52 11.52 0.0M
2023-06-21 11.53 11.62 11.53 11.62 0.1M
2023-06-20 11.56 11.64 11.55 11.59 0.1M
2023-06-16 11.60 11.70 11.60 11.65 0.1M
2023-06-15 11.54 11.65 11.51 11.64 0.0M
2023-06-14 11.43 11.57 11.43 11.49 0.1M
2023-06-13 11.68 11.78 11.68 11.76 0.1M
2023-06-12 11.59 11.69 11.59 11.68 0.1M
2023-06-09 11.57 11.64 11.57 11.60 0.1M
2023-06-08 11.64 11.64 11.54 11.60 0.1M
2023-06-07 11.66 11.66 11.52 11.52 0.1M
2023-06-06 11.53 11.62 11.52 11.56 0.1M
2023-06-05 11.49 11.61 11.49 11.53 0.1M
2023-06-02 11.42 11.60 11.42 11.53 0.1M
2023-06-01 11.48 11.53 11.39 11.40 0.3M
2023-05-31 11.40 11.45 11.34 11.37 0.1M
2023-05-30 11.43 11.53 11.42 11.44 0.1M
2023-05-26 11.28 11.47 11.24 11.44 0.1M
2023-05-25 11.38 11.41 11.32 11.32 0.0M
2023-05-24 11.52 11.52 11.37 11.37 0.1M
2023-05-23 11.61 11.61 11.50 11.50 0.0M
2023-05-22 11.52 11.61 11.52 11.59 0.1M
2023-05-19 11.58 11.66 11.58 11.58 0.0M
2023-05-18 11.51 11.59 11.51 11.58 0.0M
2023-05-17 11.47 11.58 11.47 11.55 0.1M
2023-05-16 11.53 11.55 11.47 11.47 0.0M
2023-05-15 11.45 11.81 11.45 11.56 0.1M
2023-05-12 11.50 11.54 11.44 11.47 0.0M
2023-05-11 11.48 11.57 11.48 11.50 0.1M
2023-05-10 11.51 11.56 11.48 11.52 0.1M
2023-05-09 11.44 11.51 11.44 11.48 0.1M
2023-05-08 11.59 11.61 11.50 11.51 0.1M
2023-05-05 11.50 11.59 11.49 11.55 0.1M
2023-05-04 11.59 11.59 11.43 11.46 0.1M
2023-05-03 11.42 11.62 11.42 11.56 0.1M
2023-05-02 11.68 11.68 11.49 11.51 0.1M
2023-05-01 11.67 11.81 11.64 11.69 0.1M
2023-04-28 11.72 11.84 11.72 11.79 0.1M
2023-04-27 11.65 11.80 11.65 11.78 0.0M
2023-04-26 11.64 11.74 11.62 11.64 0.1M
2023-04-25 11.75 11.76 11.63 11.64 0.0M
2023-04-24 11.77 11.89 11.72 11.78 0.0M
2023-04-21 11.69 11.77 11.69 11.74 0.0M
2023-04-20 11.68 11.77 11.68 11.73 0.0M
2023-04-19 11.71 11.79 11.71 11.76 0.1M
2023-04-18 11.74 11.85 11.74 11.79 0.1M
2023-04-17 11.75 11.81 11.73 11.77 0.1M
2023-04-14 11.74 11.87 11.73 11.79 0.1M
2023-04-13 11.65 11.84 11.65 11.83 0.0M
2023-04-12 11.71 11.79 11.65 11.65 0.1M
2023-04-11 11.63 11.75 11.61 11.71 0.0M
2023-04-10 11.56 11.66 11.56 11.66 0.0M
2023-04-06 11.59 11.71 11.59 11.65 0.1M
2023-04-05 11.56 11.88 11.56 11.60 0.1M
2023-04-04 11.57 11.66 11.57 11.65 0.2M
2023-04-03 11.58 11.70 11.48 11.59 0.2M
2023-03-31 11.33 11.56 11.33 11.54 0.1M
2023-03-30 11.28 11.37 11.23 11.36 0.1M
2023-03-29 11.11 11.22 11.11 11.19 0.1M
2023-03-28 11.01 11.11 11.01 11.07 0.0M
2023-03-27 11.09 11.19 11.05 11.05 0.1M
2023-03-24 11.01 11.11 11.00 11.09 0.1M
2023-03-23 11.18 11.21 11.01 11.03 0.1M
2023-03-22 11.11 11.31 11.07 11.07 0.1M
2023-03-21 11.16 11.20 11.13 11.16 0.1M
2023-03-20 11.08 11.22 11.08 11.15 0.1M
2023-03-17 11.16 11.24 11.11 11.12 0.1M
2023-03-16 11.11 11.25 11.07 11.24 0.2M
2023-03-15 11.33 11.33 11.17 11.22 0.1M
2023-03-14 11.40 11.57 11.39 11.45 0.1M
2023-03-13 11.76 11.88 11.70 11.70 0.1M
2023-03-10 11.95 12.05 11.84 11.86 0.1M
2023-03-09 12.11 12.19 11.96 11.98 0.0M
2023-03-08 12.15 12.23 12.09 12.14 0.1M
2023-03-07 12.27 12.31 12.15 12.15 0.1M
2023-03-06 12.22 12.40 12.22 12.28 0.1M
2023-03-03 12.11 12.31 12.11 12.31 0.1M
2023-03-02 12.00 12.17 11.94 12.11 0.0M
2023-03-01 12.16 12.21 12.08 12.10 0.0M
2023-02-28 12.19 12.24 12.16 12.16 0.1M
2023-02-27 12.11 12.27 12.11 12.21 0.0M
2023-02-24 12.07 12.14 12.07 12.09 0.1M
2023-02-23 12.23 12.31 12.17 12.24 0.1M
2023-02-22 12.26 12.34 12.20 12.21 0.0M
2023-02-21 12.47 12.50 12.26 12.27 0.1M
2023-02-17 12.50 12.57 12.42 12.46 0.1M
2023-02-16 12.47 12.62 12.45 12.50 0.1M
2023-02-15 12.61 12.61 12.54 12.58 0.1M
2023-02-14 12.68 12.79 12.61 12.65 0.1M
2023-02-13 12.51 12.81 12.51 12.74 0.1M
2023-02-10 12.50 12.57 12.48 12.56 0.0M
2023-02-09 12.78 12.78 12.54 12.57 0.0M
2023-02-08 12.68 12.71 12.51 12.65 0.1M
2023-02-07 12.46 12.64 12.46 12.59 0.0M
2023-02-06 12.64 12.64 12.49 12.53 0.1M
2023-02-03 12.79 12.85 12.56 12.65 0.1M
2023-02-02 12.93 13.02 12.91 12.96 0.1M
2023-02-01 12.77 12.91 12.65 12.85 0.0M
2023-01-31 12.59 12.78 12.58 12.71 0.0M
2023-01-30 12.61 12.62 12.53 12.59 0.1M
2023-01-27 12.43 12.67 12.43 12.64 0.1M
2023-01-26 12.58 12.58 12.44 12.50 0.1M
2023-01-25 12.36 12.54 12.36 12.48 0.1M
2023-01-24 12.58 12.58 12.41 12.51 0.1M
2023-01-23 12.32 12.56 12.32 12.51 0.1M
2023-01-20 12.14 12.43 12.14 12.43 0.1M
2023-01-19 12.10 12.30 12.10 12.17 0.0M
2023-01-18 12.38 12.53 12.22 12.22 0.1M
2023-01-17 12.35 12.37 12.30 12.37 0.1M
2023-01-13 12.34 12.41 12.20 12.38 0.1M
2023-01-12 12.34 12.43 12.18 12.39 0.1M
2023-01-11 12.04 12.27 12.04 12.21 0.1M
2023-01-10 11.88 12.09 11.88 12.07 0.1M
2023-01-09 11.94 12.08 11.93 11.95 0.1M
2023-01-06 11.70 11.89 11.69 11.85 0.1M
2023-01-05 11.78 11.78 11.57 11.64 0.1M
2023-01-04 11.74 11.82 11.66 11.76 0.1M
2023-01-03 11.78 11.78 11.45 11.60 0.1M