Nuveen Multi-Asset

NMAI
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.46 11.61 11.33 11.49 0.3M
2022-12-29 11.17 11.48 11.17 11.36 0.3M
2022-12-28 11.33 11.44 11.17 11.18 0.2M
2022-12-27 11.45 11.53 11.33 11.33 0.2M
2022-12-23 11.46 11.59 11.46 11.53 0.1M
2022-12-22 11.56 11.58 11.40 11.52 0.2M
2022-12-21 11.45 11.64 11.45 11.55 0.1M
2022-12-20 11.35 11.49 11.35 11.44 0.3M
2022-12-19 11.52 11.62 11.39 11.41 0.1M
2022-12-16 11.48 11.65 11.45 11.58 0.2M
2022-12-15 11.86 11.91 11.69 11.71 0.1M
2022-12-14 12.11 12.17 11.89 11.99 0.2M
2022-12-13 12.35 12.49 12.23 12.27 0.1M
2022-12-12 12.04 12.40 12.04 12.12 0.1M
2022-12-09 12.16 12.23 12.13 12.14 0.1M
2022-12-08 12.23 12.43 12.21 12.23 0.1M
2022-12-07 12.03 12.35 12.03 12.17 0.2M
2022-12-06 12.05 12.15 12.01 12.09 0.1M
2022-12-05 12.23 12.28 12.08 12.08 0.1M
2022-12-02 12.12 12.34 12.12 12.28 0.1M
2022-12-01 12.32 12.41 12.32 12.40 0.1M
2022-11-30 11.96 12.35 11.96 12.35 0.1M
2022-11-29 11.89 12.02 11.87 11.97 0.1M
2022-11-28 12.02 12.05 11.94 11.94 0.1M
2022-11-25 12.04 12.10 12.00 12.01 0.1M
2022-11-23 11.93 12.06 11.93 12.01 0.1M
2022-11-22 11.92 12.12 11.92 11.93 0.1M
2022-11-21 11.81 12.07 11.81 11.95 0.1M
2022-11-18 11.96 12.08 11.88 11.94 0.0M
2022-11-17 11.79 11.95 11.78 11.91 0.1M
2022-11-16 11.80 11.98 11.80 11.96 0.1M
2022-11-15 11.93 12.05 11.86 11.98 0.1M
2022-11-14 12.12 12.17 11.92 11.93 0.1M
2022-11-11 11.85 12.05 11.81 12.04 0.1M
2022-11-10 11.62 11.90 11.62 11.77 0.1M
2022-11-09 11.44 11.44 11.24 11.27 0.1M
2022-11-08 11.46 11.55 11.39 11.47 0.1M
2022-11-07 11.50 11.50 11.40 11.49 0.1M
2022-11-04 11.58 11.75 11.40 11.50 0.1M
2022-11-03 11.42 11.53 11.28 11.40 0.1M
2022-11-02 11.78 11.85 11.56 11.58 0.2M
2022-11-01 11.74 12.06 11.65 11.71 0.7M
2022-10-31 11.16 11.25 11.15 11.22 0.1M
2022-10-28 10.91 11.30 10.91 11.23 0.1M
2022-10-27 10.91 11.00 10.89 10.98 0.2M
2022-10-26 10.80 11.03 10.80 10.89 0.1M
2022-10-25 10.74 10.98 10.67 10.87 0.1M
2022-10-24 10.77 10.87 10.52 10.77 0.2M
2022-10-21 10.60 10.79 10.60 10.79 0.1M
2022-10-20 10.64 10.87 10.60 10.63 0.2M
2022-10-19 10.83 10.86 10.71 10.75 0.1M
2022-10-18 10.94 10.98 10.80 10.83 0.2M
2022-10-17 10.80 10.93 10.79 10.81 0.1M
2022-10-14 10.97 11.03 10.64 10.66 0.2M
2022-10-13 11.50 11.77 11.40 11.70 0.2M
2022-10-12 11.69 11.82 11.64 11.66 0.1M
2022-10-11 11.55 11.83 11.54 11.71 0.1M
2022-10-10 11.61 11.69 11.61 11.63 0.2M
2022-10-07 11.74 11.76 11.57 11.57 0.0M
2022-10-06 11.92 12.13 11.92 11.95 0.3M
2022-10-05 11.78 12.12 11.78 12.05 0.1M
2022-10-04 11.83 12.15 11.83 12.10 0.1M
2022-10-03 11.83 11.85 11.45 11.73 0.2M
2022-09-30 11.46 11.66 11.36 11.39 0.1M
2022-09-29 11.68 11.69 11.41 11.53 0.2M
2022-09-28 11.40 11.76 11.37 11.68 0.1M
2022-09-27 11.58 11.69 11.45 11.45 0.3M
2022-09-26 11.67 11.75 11.55 11.56 0.1M
2022-09-23 12.14 12.14 11.68 11.71 0.1M
2022-09-22 12.31 12.35 12.18 12.18 0.0M
2022-09-21 12.54 12.70 12.43 12.43 0.1M
2022-09-20 12.57 12.66 12.51 12.57 0.1M
2022-09-19 12.54 12.70 12.54 12.69 0.1M
2022-09-16 12.77 12.80 12.55 12.71 0.1M
2022-09-15 12.82 12.96 12.79 12.83 0.1M
2022-09-14 12.96 13.13 12.87 12.91 0.1M
2022-09-13 13.32 13.54 13.23 13.23 0.1M
2022-09-12 13.81 13.87 13.66 13.74 0.1M
2022-09-09 13.74 13.82 13.61 13.73 0.0M
2022-09-08 13.38 13.88 13.38 13.64 0.2M
2022-09-07 13.33 13.56 13.32 13.52 0.2M
2022-09-06 13.25 13.39 13.17 13.28 0.1M
2022-09-02 13.35 13.40 13.25 13.26 0.2M
2022-09-01 13.57 13.63 13.30 13.34 0.2M
2022-08-31 13.63 13.74 13.57 13.58 0.1M
2022-08-30 13.86 13.93 13.56 13.65 0.1M
2022-08-29 13.86 14.02 13.84 13.89 0.1M
2022-08-26 14.36 14.45 13.91 13.92 0.0M
2022-08-25 14.30 14.46 14.20 14.35 0.1M
2022-08-24 14.07 14.36 14.07 14.19 0.0M
2022-08-23 14.14 14.17 14.07 14.12 0.1M
2022-08-22 14.32 14.32 14.01 14.09 0.2M
2022-08-19 14.37 14.42 14.30 14.32 0.1M
2022-08-18 14.49 14.57 14.36 14.53 0.1M
2022-08-17 14.49 14.61 14.41 14.49 0.0M
2022-08-16 14.53 14.66 14.52 14.60 0.1M
2022-08-15 14.50 14.68 14.50 14.60 0.0M
2022-08-12 14.31 14.57 14.31 14.55 0.0M
2022-08-11 14.36 14.54 14.35 14.36 0.1M
2022-08-10 14.33 14.46 14.29 14.35 0.0M
2022-08-09 14.11 14.25 14.06 14.09 0.1M
2022-08-08 14.15 14.38 14.14 14.20 0.1M
2022-08-05 14.05 14.20 14.01 14.14 0.1M
2022-08-04 13.92 14.17 13.92 14.06 0.1M
2022-08-03 13.94 14.10 13.83 13.99 0.1M
2022-08-02 13.80 13.95 13.73 13.88 0.1M
2022-08-01 13.71 13.88 13.71 13.75 0.1M
2022-07-29 13.66 13.85 13.65 13.75 0.1M
2022-07-28 13.47 13.66 13.46 13.61 0.1M
2022-07-27 13.39 13.58 13.39 13.46 0.1M
2022-07-26 13.58 13.66 13.36 13.39 0.1M
2022-07-25 13.67 13.77 13.58 13.63 0.1M
2022-07-22 13.70 13.79 13.63 13.67 0.2M
2022-07-21 13.48 13.80 13.39 13.75 0.2M
2022-07-20 13.31 13.59 13.25 13.43 0.1M
2022-07-19 13.03 13.39 13.03 13.33 0.1M
2022-07-18 13.13 13.47 12.96 13.01 0.1M
2022-07-15 12.85 13.17 12.75 12.97 0.9M
2022-07-14 12.55 12.80 12.50 12.75 0.2M
2022-07-13 12.74 12.88 12.61 12.75 0.2M
2022-07-12 12.87 12.89 12.64 12.73 0.2M
2022-07-11 12.89 13.10 12.71 12.76 0.3M
2022-07-08 13.13 13.16 12.97 13.06 0.1M
2022-07-07 13.03 13.18 13.03 13.15 0.1M
2022-07-06 13.21 13.21 12.99 13.06 0.1M
2022-07-05 13.15 13.20 13.02 13.14 0.1M
2022-07-01 13.58 13.60 13.05 13.25 0.2M
2022-06-30 13.10 13.30 12.97 13.20 0.1M
2022-06-29 13.31 13.39 13.10 13.25 0.1M
2022-06-28 13.11 13.60 13.09 13.18 0.1M
2022-06-27 13.29 13.29 13.07 13.16 0.1M
2022-06-24 12.83 13.21 12.81 13.19 0.1M
2022-06-23 12.85 12.89 12.59 12.75 0.2M
2022-06-22 12.73 12.96 12.67 12.90 0.1M
2022-06-21 12.71 12.93 12.70 12.81 0.1M
2022-06-17 12.76 12.95 12.65 12.65 0.1M
2022-06-16 13.05 13.20 12.62 12.69 0.1M
2022-06-15 13.09 13.37 13.06 13.20 0.1M
2022-06-14 13.48 13.78 13.09 13.10 0.2M
2022-06-13 14.25 14.43 13.85 13.89 0.1M
2022-06-10 14.67 14.90 14.31 14.54 0.1M
2022-06-09 14.90 15.01 14.77 14.78 0.0M
2022-06-08 14.85 15.16 14.85 15.05 0.1M
2022-06-07 14.80 15.00 14.80 15.00 0.0M
2022-06-06 14.89 15.09 14.84 14.87 0.0M
2022-06-03 15.00 15.15 14.87 14.90 0.0M
2022-06-02 14.95 15.22 14.84 15.09 0.1M
2022-06-01 15.05 15.21 14.86 15.07 0.1M
2022-05-31 15.25 15.25 15.04 15.10 0.1M
2022-05-27 14.76 15.40 14.72 15.30 0.3M
2022-05-26 14.29 14.71 14.29 14.60 0.0M
2022-05-25 14.05 14.47 14.03 14.33 0.1M
2022-05-24 14.11 14.22 13.86 14.22 0.1M
2022-05-23 14.00 14.12 13.85 14.12 0.1M
2022-05-20 14.11 14.11 13.64 13.82 0.1M
2022-05-19 13.81 14.18 13.71 13.84 0.1M
2022-05-18 13.96 14.14 13.77 13.80 0.0M
2022-05-17 14.11 14.25 14.09 14.13 0.0M
2022-05-16 13.79 14.11 13.79 14.03 0.0M
2022-05-13 13.81 13.99 13.81 13.89 0.0M
2022-05-12 13.76 13.97 13.60 13.73 0.1M
2022-05-11 13.81 14.15 13.79 13.83 0.1M
2022-05-10 13.90 14.12 13.85 13.94 0.1M
2022-05-09 14.27 14.33 13.83 13.85 0.1M
2022-05-06 14.62 14.70 14.37 14.49 0.1M
2022-05-05 14.91 15.09 14.52 14.60 0.1M
2022-05-04 14.93 15.19 14.76 15.10 0.1M
2022-05-03 14.46 15.10 14.40 15.01 0.2M
2022-05-02 14.47 14.56 14.28 14.40 0.1M
2022-04-29 14.75 15.17 14.47 14.47 0.1M
2022-04-28 14.91 15.12 14.83 14.84 0.1M
2022-04-27 15.03 15.14 14.87 14.88 0.1M
2022-04-26 15.24 15.29 15.03 15.03 0.0M
2022-04-25 15.30 15.52 15.19 15.35 0.0M
2022-04-22 15.67 15.67 15.31 15.41 0.1M
2022-04-21 15.79 15.91 15.53 15.62 0.1M
2022-04-20 15.94 15.94 15.72 15.79 0.1M
2022-04-19 15.52 15.76 15.52 15.72 0.0M
2022-04-18 15.64 15.68 15.50 15.59 0.1M
2022-04-14 15.90 15.90 15.71 15.76 0.0M
2022-04-13 15.81 15.93 15.72 15.87 0.0M
2022-04-12 15.85 16.00 15.70 15.73 0.1M
2022-04-11 15.92 16.06 15.83 15.85 0.0M
2022-04-08 16.24 16.33 16.02 16.06 0.1M
2022-04-07 16.26 16.38 16.16 16.35 0.1M
2022-04-06 16.48 16.48 16.20 16.32 0.0M
2022-04-05 16.70 16.77 16.49 16.51 0.1M
2022-04-04 16.65 16.79 16.53 16.78 0.1M
2022-04-01 16.49 16.73 16.14 16.68 0.2M
2022-03-31 16.23 16.27 15.99 16.20 0.1M
2022-03-30 15.89 16.29 15.81 16.13 0.1M
2022-03-29 15.70 15.99 15.59 15.91 0.1M
2022-03-28 15.50 15.72 15.50 15.72 0.1M
2022-03-25 15.65 15.74 15.55 15.56 0.1M
2022-03-24 15.64 15.79 15.58 15.68 0.0M
2022-03-23 15.65 15.80 15.61 15.61 0.0M
2022-03-22 15.64 15.84 15.64 15.80 0.0M
2022-03-21 15.74 15.82 15.58 15.64 0.1M
2022-03-18 15.36 15.81 15.30 15.68 0.1M
2022-03-17 14.91 15.39 14.91 15.34 0.1M
2022-03-16 14.79 14.98 14.78 14.93 0.1M
2022-03-15 14.67 14.91 14.67 14.78 0.1M
2022-03-14 15.15 15.34 14.66 14.78 0.1M
2022-03-11 15.74 15.78 15.50 15.55 0.1M
2022-03-10 15.90 15.90 15.67 15.73 0.1M
2022-03-09 15.85 16.10 15.85 16.00 0.0M
2022-03-08 15.76 15.93 15.65 15.71 0.1M
2022-03-07 16.13 16.13 15.76 15.79 0.1M
2022-03-04 16.30 16.33 16.10 16.21 0.0M
2022-03-03 16.40 16.48 16.23 16.37 0.1M
2022-03-02 16.13 16.45 16.13 16.40 0.1M
2022-03-01 16.25 16.39 16.11 16.13 0.1M
2022-02-28 16.13 16.47 16.13 16.36 0.1M
2022-02-25 16.09 16.52 16.09 16.45 0.1M
2022-02-24 15.73 16.23 15.64 16.23 0.1M
2022-02-23 16.38 16.59 16.20 16.21 0.1M
2022-02-22 16.61 16.70 16.28 16.38 0.1M
2022-02-18 16.75 16.92 16.64 16.73 0.1M
2022-02-17 16.87 17.16 16.80 16.90 0.0M
2022-02-16 16.90 17.14 16.85 17.04 0.1M
2022-02-15 16.74 17.01 16.74 16.90 0.1M
2022-02-14 17.00 17.14 16.72 16.72 0.1M
2022-02-11 17.11 17.40 17.01 17.01 0.1M
2022-02-10 17.42 17.59 17.24 17.24 0.1M
2022-02-09 17.47 17.72 17.47 17.53 0.1M
2022-02-08 17.41 17.66 17.41 17.50 0.0M
2022-02-07 17.45 17.62 17.42 17.48 0.1M
2022-02-04 17.75 17.86 17.46 17.53 0.2M
2022-02-03 18.02 18.05 17.84 17.86 0.0M
2022-02-02 17.92 18.12 17.72 18.07 0.0M
2022-02-01 17.78 17.99 17.54 17.79 0.1M
2022-01-31 17.43 17.99 16.98 17.78 0.2M
2022-01-28 17.33 17.62 17.10 17.50 0.1M
2022-01-27 17.45 17.60 17.26 17.41 0.1M
2022-01-26 17.41 17.77 17.25 17.33 0.1M
2022-01-25 17.41 17.68 17.39 17.40 0.1M
2022-01-24 17.79 18.08 17.46 17.47 0.1M
2022-01-21 18.90 18.96 18.15 18.15 0.9M
2022-01-20 18.89 19.10 18.83 18.98 0.2M
2022-01-19 19.00 19.16 18.82 18.99 0.1M
2022-01-18 18.80 19.17 18.80 19.07 0.2M
2022-01-14 18.44 19.22 18.36 19.05 0.2M
2022-01-13 18.56 18.69 18.30 18.49 0.1M
2022-01-12 18.53 18.68 18.51 18.64 0.1M
2022-01-11 18.68 18.69 18.51 18.67 0.1M
2022-01-10 18.68 18.68 18.40 18.60 0.1M
2022-01-07 18.80 18.90 18.50 18.56 0.1M
2022-01-06 18.74 18.84 18.59 18.80 0.1M
2022-01-05 18.65 18.90 18.61 18.74 0.1M
2022-01-04 18.79 18.88 18.67 18.86 0.1M
2022-01-03 18.70 18.90 18.56 18.81 0.1M