Nuveen Muni Credit

NZF
🏛️ usa →
12.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.44 12.44 12.44 20.4K
09:33 12.44 12.44 12.44 12.44 0.5K
09:34 12.45 12.45 12.45 12.45 1.5K
09:36 12.44 12.45 12.44 12.45 1.1K
09:37 12.44 12.44 12.44 12.44 11.3K
09:42 12.44 12.44 12.43 12.43 0.6K
09:43 12.44 12.44 12.44 12.44 1.4K
09:45 12.44 12.44 12.43 12.44 5.2K
09:46 12.44 12.44 12.44 12.44 1.1K
09:48 12.44 12.44 12.44 12.44 0.5K
09:49 12.44 12.44 12.43 12.43 1.0K
09:50 12.43 12.43 12.43 12.43 0.1K
09:51 12.44 12.44 12.44 12.44 0.2K
09:52 12.43 12.43 12.43 12.43 0.9K
09:54 12.44 12.44 12.44 12.44 0.9K
09:58 12.45 12.45 12.45 12.45 1.0K
10:00 12.45 12.45 12.45 12.45 1.4K
10:01 12.45 12.45 12.44 12.44 2.6K
10:02 12.43 12.43 12.43 12.43 7.3K
10:04 12.42 12.42 12.42 12.42 1.0K
10:07 12.41 12.41 12.41 12.41 1.1K
10:08 12.41 12.41 12.41 12.41 2.0K
10:09 12.43 12.43 12.43 12.43 2.3K
10:10 12.42 12.42 12.42 12.42 0.8K
10:15 12.43 12.43 12.43 12.43 0.4K
10:18 12.42 12.42 12.42 12.42 3.1K
10:19 12.42 12.42 12.41 12.41 13.2K
10:24 12.41 12.42 12.41 12.42 1.5K
10:25 12.42 12.42 12.42 12.42 1.0K
10:28 12.41 12.41 12.41 12.41 0.7K
10:30 12.42 12.42 12.42 12.42 0.1K
10:31 12.43 12.43 12.43 12.42 1.9K
10:35 12.43 12.43 12.43 12.43 0.1K
10:44 12.43 12.43 12.43 12.43 0.4K
10:45 12.42 12.42 12.42 12.42 0.3K
10:46 12.42 12.42 12.42 12.42 0.5K
10:47 12.43 12.43 12.43 12.43 0.2K
10:51 12.43 12.43 12.43 12.43 2.7K
10:52 12.43 12.43 12.43 12.43 1.3K
10:55 12.43 12.43 12.43 12.43 1.0K
10:57 12.43 12.43 12.42 12.42 2.2K
11:02 12.43 12.43 12.43 12.43 4.3K
11:04 12.44 12.44 12.44 12.44 4.6K
11:05 12.44 12.44 12.43 12.43 6.4K
11:08 12.44 12.44 12.44 12.44 1.0K
11:09 12.43 12.43 12.43 12.43 2.5K
11:12 12.44 12.44 12.44 12.44 1.0K
11:14 12.44 12.44 12.44 12.44 0.2K
11:16 12.43 12.43 12.43 12.43 1.9K
11:20 12.43 12.43 12.43 12.43 1.1K
11:21 12.44 12.44 12.44 12.44 0.6K
11:29 12.44 12.44 12.44 12.44 0.6K
11:30 12.44 12.44 12.44 12.44 0.2K
11:32 12.44 12.44 12.44 12.44 0.5K
11:33 12.43 12.43 12.42 12.42 2.3K
11:34 12.42 12.42 12.42 12.42 9.5K
11:38 12.42 12.42 12.42 12.42 0.5K
11:40 12.41 12.41 12.41 12.41 1.3K
11:45 12.42 12.42 12.42 12.42 1.2K
11:46 12.42 12.42 12.42 12.42 0.2K
11:50 12.41 12.41 12.41 12.41 8.0K
11:51 12.41 12.41 12.41 12.41 0.2K
11:52 12.41 12.41 12.41 12.41 1.0K
11:54 12.41 12.41 12.41 12.41 0.8K
11:55 12.41 12.41 12.41 12.41 2.7K
11:56 12.41 12.41 12.41 12.41 0.2K
11:57 12.41 12.41 12.41 12.41 1.9K
12:00 12.42 12.42 12.42 12.42 6.2K
12:02 12.42 12.42 12.42 12.42 0.4K
12:03 12.41 12.41 12.41 12.41 1.4K
12:09 12.41 12.41 12.41 12.41 0.1K
12:12 12.40 12.40 12.40 12.40 0.9K
12:27 12.41 12.41 12.41 12.41 2.5K
12:33 12.41 12.41 12.41 12.41 8.7K
12:38 12.41 12.41 12.41 12.41 0.2K
12:39 12.41 12.41 12.41 12.41 0.2K
12:43 12.40 12.40 12.40 12.40 0.2K
12:45 12.41 12.41 12.41 12.41 0.4K
12:51 12.40 12.40 12.40 12.40 1.0K
12:53 12.41 12.41 12.41 12.41 0.1K
12:58 12.41 12.41 12.41 12.41 1.2K
12:59 12.41 12.41 12.41 12.41 2.0K
13:04 12.42 12.42 12.42 12.42 8.6K
13:06 12.42 12.42 12.42 12.42 0.7K
13:08 12.42 12.42 12.42 12.42 0.5K
13:12 12.42 12.42 12.42 12.42 0.3K
13:14 12.42 12.42 12.42 12.42 0.1K
13:15 12.42 12.42 12.42 12.42 0.1K
13:18 12.42 12.42 12.42 12.42 0.3K
13:29 12.42 12.42 12.42 12.42 2.1K
13:30 12.42 12.42 12.42 12.42 0.5K
13:34 12.41 12.42 12.41 12.42 4.3K
13:35 12.43 12.43 12.43 12.43 4.3K
13:39 12.43 12.43 12.43 12.43 0.4K
13:40 12.42 12.43 12.42 12.43 8.8K
13:42 12.43 12.43 12.43 12.43 2.1K
13:45 12.43 12.43 12.43 12.43 0.6K
13:46 12.43 12.43 12.43 12.43 0.5K
13:57 12.43 12.43 12.43 12.43 0.2K
13:58 12.42 12.42 12.42 12.42 0.1K
14:01 12.43 12.43 12.43 12.43 0.2K
14:05 12.43 12.43 12.43 12.43 0.1K
14:06 12.43 12.43 12.43 12.43 0.4K
14:08 12.43 12.43 12.43 12.43 0.5K
14:17 12.43 12.43 12.43 12.43 0.9K
14:18 12.43 12.43 12.43 12.43 10.5K
14:22 12.43 12.43 12.43 12.43 0.5K
14:24 12.43 12.43 12.43 12.43 1.0K
14:26 12.43 12.43 12.42 12.42 4.3K
14:29 12.43 12.43 12.43 12.43 0.7K
14:37 12.42 12.42 12.42 12.42 1.0K
14:38 12.43 12.43 12.43 12.43 0.1K
14:39 12.43 12.43 12.43 12.43 0.2K
14:40 12.43 12.43 12.43 12.43 4.9K
14:45 12.43 12.43 12.43 12.43 0.2K
14:46 12.43 12.43 12.43 12.43 0.2K
14:49 12.42 12.42 12.42 12.42 2.1K
14:51 12.43 12.43 12.43 12.43 1.3K
14:52 12.43 12.43 12.43 12.43 0.2K
14:53 12.43 12.43 12.43 12.43 0.2K
14:56 12.43 12.43 12.43 12.43 0.2K
14:57 12.43 12.43 12.43 12.43 2.5K
14:59 12.43 12.43 12.43 12.43 1.9K
15:00 12.43 12.43 12.43 12.43 2.3K
15:01 12.43 12.43 12.43 12.43 0.5K
15:04 12.43 12.43 12.43 12.43 1.1K
15:06 12.43 12.43 12.43 12.43 0.4K
15:07 12.43 12.43 12.43 12.43 0.4K
15:08 12.43 12.43 12.43 12.43 0.3K
15:09 12.43 12.43 12.43 12.43 3.5K
15:13 12.43 12.43 12.43 12.43 0.6K
15:14 12.43 12.43 12.43 12.43 0.3K
15:16 12.43 12.43 12.43 12.43 0.4K
15:18 12.43 12.43 12.43 12.43 1.0K
15:19 12.42 12.42 12.42 12.42 2.4K
15:21 12.43 12.43 12.42 12.42 13.9K
15:22 12.43 12.43 12.43 12.43 0.5K
15:23 12.43 12.43 12.43 12.43 0.8K
15:24 12.43 12.43 12.43 12.43 1.5K
15:26 12.43 12.43 12.43 12.43 2.8K
15:27 12.43 12.43 12.43 12.43 0.8K
15:30 12.43 12.43 12.42 12.42 4.5K
15:31 12.42 12.42 12.42 12.42 3.2K
15:34 12.42 12.42 12.42 12.42 6.8K
15:37 12.42 12.42 12.41 12.41 4.3K
15:38 12.42 12.42 12.42 12.42 2.3K
15:40 12.42 12.42 12.42 12.42 0.5K
15:41 12.42 12.42 12.42 12.42 1.0K
15:43 12.42 12.42 12.42 12.42 1.7K
15:46 12.42 12.42 12.42 12.42 2.7K
15:47 12.42 12.42 12.41 12.41 3.2K
15:48 12.42 12.42 12.42 12.42 2.1K
15:50 12.42 12.42 12.42 12.42 6.0K
15:51 12.42 12.42 12.42 12.42 1.6K
15:52 12.42 12.42 12.42 12.42 2.3K
15:53 12.42 12.42 12.42 12.42 1.0K
15:54 12.42 12.42 12.42 12.42 7.9K
15:55 12.41 12.43 12.41 12.42 9.2K
15:57 12.41 12.42 12.41 12.42 2.4K
15:58 12.41 12.42 12.41 12.42 3.1K
15:59 12.42 12.42 12.41 12.41 5.8K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 12.64 12.69 12.59 12.68 0.6M
2025-09-30 12.39 12.56 12.39 12.56 0.5M
2025-09-29 12.46 12.48 12.39 12.38 0.4M
2025-09-26 12.42 12.44 12.40 12.42 0.2M
2025-09-25 12.40 12.42 12.36 12.39 0.5M
2025-09-24 12.43 12.45 12.40 12.42 0.4M
2025-09-23 12.34 12.48 12.33 12.47 0.5M
2025-09-22 12.33 12.34 12.28 12.30 0.3M
2025-09-19 12.28 12.31 12.25 12.30 0.5M
2025-09-18 12.31 12.31 12.22 12.24 0.5M
2025-09-17 12.45 12.46 12.26 12.33 0.9M
2025-09-16 12.42 12.45 12.35 12.38 0.5M
2025-09-15 12.41 12.44 12.35 12.39 0.4M
2025-09-12 12.49 12.50 12.42 12.45 0.5M
2025-09-11 12.48 12.52 12.46 12.47 0.6M
2025-09-10 12.42 12.44 12.38 12.44 0.6M
2025-09-09 12.44 12.47 12.36 12.37 0.7M
2025-09-08 12.25 12.43 12.23 12.42 0.7M
2025-09-05 12.00 12.20 11.98 12.19 0.8M
2025-09-04 11.95 11.97 11.91 11.95 0.5M
2025-09-03 11.93 11.95 11.88 11.91 0.6M
2025-09-02 11.94 11.96 11.90 11.93 0.5M
2025-08-29 11.87 11.97 11.87 11.97 0.7M
2025-08-28 11.93 11.97 11.89 11.90 0.5M
2025-08-27 11.94 11.95 11.88 11.92 0.6M
2025-08-26 11.95 11.95 11.87 11.94 0.4M
2025-08-25 11.94 11.94 11.90 11.93 0.6M
2025-08-22 11.80 11.89 11.77 11.89 0.6M
2025-08-21 11.73 11.76 11.71 11.76 0.4M
2025-08-20 11.81 11.81 11.72 11.74 0.5M
2025-08-19 11.85 11.86 11.79 11.79 0.3M
2025-08-18 11.90 11.90 11.81 11.83 0.4M
2025-08-15 11.90 11.90 11.83 11.87 0.5M
2025-08-14 12.00 12.03 11.92 11.95 0.5M
2025-08-13 11.99 12.01 11.95 12.01 0.5M
2025-08-12 11.97 11.99 11.92 11.95 0.5M
2025-08-11 12.00 12.00 11.95 11.98 0.5M
2025-08-08 11.98 11.99 11.94 11.99 0.4M
2025-08-07 11.96 11.97 11.92 11.95 0.5M
2025-08-06 11.94 11.95 11.87 11.92 0.5M
2025-08-05 11.87 11.91 11.83 11.89 0.4M
2025-08-04 11.87 11.90 11.83 11.83 0.6M
2025-08-01 11.79 11.91 11.75 11.87 0.9M
2025-07-31 11.70 11.74 11.67 11.70 0.6M
2025-07-30 11.66 11.68 11.62 11.63 0.6M
2025-07-29 11.64 11.70 11.63 11.66 0.5M
2025-07-28 11.66 11.70 11.62 11.64 0.6M
2025-07-25 11.62 11.66 11.58 11.63 0.5M
2025-07-24 11.59 11.62 11.55 11.59 0.5M
2025-07-23 11.61 11.64 11.58 11.58 0.5M
2025-07-22 11.56 11.68 11.54 11.64 0.6M
2025-07-21 11.61 11.63 11.53 11.55 0.5M
2025-07-18 11.70 11.70 11.55 11.55 0.6M
2025-07-17 11.75 11.75 11.64 11.70 0.5M
2025-07-16 11.85 11.86 11.75 11.75 0.6M
2025-07-15 11.91 11.94 11.83 11.85 0.4M
2025-07-14 11.92 11.96 11.91 11.96 0.7M
2025-07-11 11.96 11.98 11.91 11.93 0.4M
2025-07-10 12.01 12.02 11.97 11.99 0.5M
2025-07-09 11.97 12.00 11.95 11.98 0.3M
2025-07-08 11.97 11.99 11.95 11.97 0.4M
2025-07-07 11.99 11.99 11.96 11.99 0.4M
2025-07-03 12.02 12.02 11.96 12.00 0.3M
2025-07-02 11.98 12.02 11.95 12.02 0.4M
2025-07-01 11.97 12.00 11.93 11.98 0.6M
2025-06-30 11.94 11.95 11.90 11.92 0.6M
2025-06-27 11.89 11.89 11.83 11.87 0.4M
2025-06-26 11.82 11.86 11.81 11.85 0.4M
2025-06-25 11.81 11.84 11.79 11.82 0.4M
2025-06-24 11.76 11.83 11.74 11.81 0.4M
2025-06-23 11.76 11.80 11.74 11.76 0.4M
2025-06-20 11.75 11.78 11.72 11.76 0.4M
2025-06-18 11.82 11.82 11.75 11.75 0.3M
2025-06-17 11.78 11.81 11.75 11.79 0.4M
2025-06-16 11.82 11.85 11.76 11.78 0.7M
2025-06-13 11.87 11.88 11.82 11.85 0.4M
2025-06-12 11.92 11.99 11.90 11.95 0.5M
2025-06-11 11.90 11.94 11.87 11.91 0.5M
2025-06-10 11.88 11.90 11.84 11.87 0.4M
2025-06-09 11.80 11.87 11.80 11.86 0.5M
2025-06-06 11.85 11.86 11.81 11.83 0.3M
2025-06-05 11.86 11.90 11.84 11.86 0.4M
2025-06-04 11.86 11.87 11.82 11.86 0.5M
2025-06-03 11.89 11.90 11.78 11.80 0.4M
2025-06-02 11.86 11.89 11.85 11.86 0.6M
2025-05-30 11.86 11.88 11.81 11.88 0.4M
2025-05-29 11.81 11.84 11.77 11.81 0.4M
2025-05-28 11.85 11.92 11.78 11.81 0.3M
2025-05-27 11.80 11.87 11.77 11.87 0.5M
2025-05-23 11.70 11.75 11.69 11.72 0.3M
2025-05-22 11.72 11.81 11.64 11.75 0.6M
2025-05-21 11.85 11.89 11.71 11.71 0.5M
2025-05-20 11.91 11.95 11.89 11.89 0.3M
2025-05-19 11.81 11.95 11.81 11.93 0.4M
2025-05-16 11.95 11.99 11.90 11.92 0.4M
2025-05-15 11.80 11.96 11.80 11.92 0.4M
2025-05-14 12.00 12.02 11.88 11.88 0.4M
2025-05-13 12.01 12.01 11.97 11.98 0.4M
2025-05-12 12.07 12.08 11.98 12.02 0.4M
2025-05-09 12.03 12.05 12.00 12.03 0.4M
2025-05-08 12.03 12.06 12.00 12.00 0.3M
2025-05-07 12.00 12.05 11.98 11.99 0.3M
2025-05-06 11.95 12.00 11.94 11.97 0.4M
2025-05-05 11.99 12.00 11.93 11.95 0.3M
2025-05-02 11.98 12.03 11.97 12.00 0.3M
2025-05-01 12.00 12.04 11.95 11.99 0.6M
2025-04-30 11.81 11.93 11.81 11.91 0.5M
2025-04-29 11.84 11.87 11.81 11.82 0.4M
2025-04-28 11.84 11.89 11.80 11.84 0.4M
2025-04-25 11.79 11.85 11.76 11.84 0.3M
2025-04-24 11.69 11.77 11.66 11.73 0.5M
2025-04-23 11.60 11.69 11.55 11.59 0.4M
2025-04-22 11.49 11.58 11.42 11.48 0.4M
2025-04-21 11.57 11.62 11.42 11.42 0.5M
2025-04-17 11.54 11.65 11.54 11.60 0.4M
2025-04-16 11.61 11.62 11.53 11.54 0.3M
2025-04-15 11.58 11.70 11.54 11.60 0.5M
2025-04-14 11.56 11.66 11.54 11.61 0.6M
2025-04-11 11.47 11.51 11.32 11.50 0.5M
2025-04-10 11.54 11.60 11.37 11.47 0.8M
2025-04-09 11.17 11.69 10.98 11.69 1.8M
2025-04-08 11.69 11.84 11.30 11.34 1.2M
2025-04-07 11.62 11.87 11.52 11.67 1.3M
2025-04-04 12.24 12.28 11.96 11.96 1.2M
2025-04-03 12.27 12.31 12.23 12.28 0.4M
2025-04-02 12.37 12.39 12.25 12.27 0.3M
2025-04-01 12.30 12.38 12.28 12.35 0.5M
2025-03-31 12.17 12.25 12.10 12.23 0.4M
2025-03-28 12.08 12.12 12.05 12.09 0.3M
2025-03-27 12.05 12.07 12.01 12.04 0.3M
2025-03-26 12.20 12.20 12.03 12.03 0.6M
2025-03-25 12.30 12.30 12.16 12.20 0.4M
2025-03-24 12.30 12.35 12.23 12.26 0.4M
2025-03-21 12.19 12.28 12.18 12.24 0.4M
2025-03-20 12.15 12.24 12.15 12.18 0.7M
2025-03-19 12.15 12.19 12.10 12.11 0.5M
2025-03-18 12.25 12.27 12.19 12.22 0.5M
2025-03-17 12.27 12.30 12.21 12.24 0.5M
2025-03-14 12.31 12.35 12.25 12.26 0.4M
2025-03-13 12.42 12.47 12.35 12.39 0.3M
2025-03-12 12.48 12.51 12.36 12.42 0.4M
2025-03-11 12.46 12.49 12.41 12.44 0.4M
2025-03-10 12.47 12.48 12.38 12.44 0.4M
2025-03-07 12.56 12.56 12.38 12.43 0.5M
2025-03-06 12.56 12.59 12.46 12.51 0.5M
2025-03-05 12.63 12.66 12.51 12.63 0.6M
2025-03-04 12.66 12.68 12.53 12.63 0.6M
2025-03-03 12.70 12.75 12.64 12.66 0.5M
2025-02-28 12.68 12.70 12.64 12.68 0.5M
2025-02-27 12.74 12.74 12.61 12.63 0.5M
2025-02-26 12.70 12.72 12.66 12.68 0.5M
2025-02-25 12.67 12.75 12.65 12.69 0.4M
2025-02-24 12.62 12.65 12.61 12.63 0.3M
2025-02-21 12.66 12.66 12.61 12.64 0.3M
2025-02-20 12.66 12.67 12.57 12.64 0.4M
2025-02-19 12.68 12.70 12.61 12.63 0.4M
2025-02-18 12.65 12.70 12.61 12.68 0.5M
2025-02-14 12.59 12.67 12.56 12.67 0.4M
2025-02-13 12.52 12.63 12.50 12.60 0.5M
2025-02-12 12.50 12.52 12.43 12.49 0.7M
2025-02-11 12.60 12.62 12.58 12.60 0.4M
2025-02-10 12.63 12.65 12.59 12.61 0.4M
2025-02-07 12.63 12.66 12.57 12.57 0.4M
2025-02-06 12.65 12.69 12.59 12.62 0.5M
2025-02-05 12.69 12.73 12.61 12.65 0.5M
2025-02-04 12.60 12.65 12.54 12.62 0.5M
2025-02-03 12.58 12.62 12.54 12.59 0.8M
2025-01-31 12.48 12.58 12.45 12.58 0.5M
2025-01-30 12.40 12.43 12.37 12.43 0.3M
2025-01-29 12.37 12.41 12.25 12.35 0.4M
2025-01-28 12.44 12.46 12.31 12.35 0.6M
2025-01-27 12.44 12.50 12.37 12.42 0.5M
2025-01-24 12.32 12.37 12.28 12.35 0.3M
2025-01-23 12.34 12.38 12.24 12.29 0.5M
2025-01-22 12.39 12.41 12.28 12.37 0.4M
2025-01-21 12.36 12.38 12.28 12.38 0.5M
2025-01-17 12.24 12.29 12.23 12.26 0.4M
2025-01-16 12.29 12.29 12.20 12.23 0.5M
2025-01-15 12.26 12.34 12.21 12.24 0.6M
2025-01-14 12.16 12.24 12.15 12.21 0.5M
2025-01-13 12.18 12.18 12.06 12.15 0.7M
2025-01-10 12.19 12.23 12.10 12.16 0.9M
2025-01-08 12.33 12.40 12.20 12.23 1.0M
2025-01-07 12.39 12.41 12.29 12.34 0.5M
2025-01-06 12.42 12.42 12.32 12.39 0.6M
2025-01-03 12.38 12.44 12.36 12.42 0.6M
2025-01-02 12.22 12.35 12.21 12.34 0.5M