Nuveen PA Qlty Muni

NQP
🏛️ usa →
11.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 11.80 11.80 11.80 11.80 1.3K
10:08 11.83 11.83 11.83 11.83 0.2K
10:20 11.82 11.82 11.82 11.82 1.3K
10:21 11.83 11.83 11.83 11.83 1.7K
10:25 11.82 11.82 11.82 11.82 0.4K
10:26 11.82 11.82 11.82 11.82 5.1K
10:29 11.83 11.83 11.83 11.83 0.5K
10:31 11.82 11.82 11.82 11.82 4.7K
10:34 11.83 11.83 11.83 11.83 0.3K
10:40 11.82 11.82 11.82 11.82 4.9K
10:42 11.82 11.82 11.82 11.82 4.8K
10:45 11.82 11.82 11.82 11.82 3.4K
10:46 11.82 11.82 11.82 11.82 0.5K
10:47 11.82 11.82 11.82 11.82 1.4K
10:48 11.83 11.83 11.83 11.83 0.4K
10:53 11.82 11.82 11.82 11.82 0.1K
10:58 11.82 11.82 11.82 11.82 0.4K
11:08 11.82 11.82 11.82 11.82 0.5K
11:19 11.80 11.80 11.80 11.80 2.4K
11:29 11.82 11.82 11.82 11.82 2.2K
11:37 11.80 11.80 11.80 11.80 11.5K
12:01 11.82 11.82 11.82 11.82 0.2K
12:09 11.82 11.82 11.82 11.82 1.4K
12:28 11.82 11.82 11.82 11.82 0.3K
12:35 11.82 11.82 11.82 11.82 0.8K
12:40 11.82 11.82 11.82 11.82 0.4K
13:06 11.81 11.81 11.81 11.81 0.4K
13:23 11.81 11.81 11.81 11.81 0.1K
13:37 11.81 11.81 11.81 11.81 1.3K
13:40 11.81 11.81 11.81 11.81 0.3K
13:57 11.81 11.81 11.81 11.81 0.3K
14:33 11.81 11.81 11.81 11.81 0.2K
14:35 11.81 11.81 11.81 11.81 0.9K
14:36 11.81 11.81 11.81 11.81 0.2K
14:51 11.81 11.81 11.81 11.81 1.1K
14:59 11.81 11.81 11.80 11.80 2.2K
15:07 11.81 11.81 11.81 11.81 0.3K
15:10 11.81 11.81 11.81 11.81 0.5K
15:11 11.81 11.81 11.81 11.81 0.5K
15:17 11.81 11.81 11.81 11.81 1.6K
15:18 11.81 11.81 11.81 11.81 1.1K
15:26 11.81 11.81 11.81 11.81 0.1K
15:31 11.81 11.81 11.81 11.81 0.7K
15:32 11.81 11.81 11.81 11.81 0.3K
15:33 11.81 11.81 11.81 11.81 0.6K
15:41 11.81 11.81 11.81 11.81 0.1K
15:42 11.81 11.81 11.81 11.81 0.7K
15:43 11.81 11.81 11.81 11.81 0.5K
15:49 11.82 11.82 11.82 11.82 2.8K
15:56 11.82 11.82 11.82 11.82 1.0K
15:59 11.81 11.82 11.81 11.81 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available