Nuveen Small Cap Select ETF

NSCS
🏛️ usa →
26.84
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.66 24.68 24.62 24.62 0.0M
2023-12-28 24.89 24.89 24.89 24.89 0.0M
2023-12-27 25.00 25.00 24.98 24.98 0.0M
2023-12-26 24.94 24.94 24.94 24.94 0.0M
2023-12-22 24.63 24.63 24.63 24.63 0.0M
2023-12-21 24.41 24.41 24.41 24.41 0.0M
2023-12-20 24.59 24.59 24.05 24.05 0.0M
2023-12-19 24.51 24.51 24.51 24.51 0.0M
2023-12-18 24.15 24.15 24.15 24.15 0.0M
2023-12-15 24.08 24.08 24.08 24.08 0.0M
2023-12-14 24.30 24.34 24.28 24.28 0.0M
2023-12-13 23.75 23.75 23.75 23.75 0.0M
2023-12-12 23.14 23.14 23.14 23.14 0.0M
2023-12-08 23.00 23.00 23.00 23.00 0.0M
2023-12-07 22.82 22.82 22.82 22.82 0.0M
2023-12-06 22.68 22.68 22.68 22.68 0.0M
2023-12-05 22.89 22.89 22.89 22.89 0.0M
2023-12-04 23.26 23.26 23.26 23.26 0.0M
2023-12-01 23.09 23.09 23.09 23.09 0.0M
2023-11-30 22.52 22.52 22.52 22.52 0.0M
2023-11-29 22.29 22.29 22.29 22.29 0.0M
2023-11-28 22.22 22.22 22.22 22.22 0.0M
2023-11-27 22.35 22.35 22.35 22.35 0.0M
2023-11-22 22.29 22.29 22.29 22.29 0.0M
2023-11-21 22.13 22.13 22.11 22.11 0.0M
2023-11-20 22.26 22.26 22.26 22.26 0.0M
2023-11-17 22.15 22.15 22.15 22.15 0.0M
2023-11-15 22.22 22.22 22.22 22.22 0.0M
2023-11-14 22.20 22.20 22.20 22.20 0.0M
2023-11-13 21.25 21.25 21.25 21.25 0.0M
2023-11-10 21.21 21.21 21.20 21.20 0.0M
2023-11-09 20.95 20.95 20.95 20.95 0.0M
2023-11-08 21.32 21.32 21.32 21.32 0.0M
2023-11-07 21.48 21.48 21.48 21.48 0.0M
2023-11-06 21.52 21.52 21.52 21.52 0.0M
2023-11-03 21.73 21.73 21.73 21.73 0.0M
2023-11-02 21.32 21.32 21.32 21.32 0.0M
2023-11-01 20.81 20.81 20.81 20.81 0.0M
2023-10-30 20.59 20.59 20.59 20.59 0.0M
2023-10-27 20.43 20.43 20.43 20.43 0.0M
2023-10-26 20.61 20.61 20.61 20.61 0.0M
2023-10-25 20.55 20.55 20.55 20.55 0.0M
2023-10-24 20.98 20.98 20.98 20.98 0.0M
2023-10-16 21.75 21.75 21.75 21.75 0.0M
2023-10-10 21.90 22.15 21.90 22.05 0.0M
2023-10-06 21.35 21.70 21.35 21.70 0.0M
2023-09-22 21.92 21.92 21.92 21.92 0.0M
2023-09-12 22.81 22.81 22.81 22.81 0.0M
2023-09-11 22.75 22.75 22.75 22.75 0.0M
2023-09-07 22.75 22.75 22.75 22.75 0.0M
2023-09-05 23.00 23.00 23.00 23.00 0.0M
2023-08-31 23.30 23.30 23.30 23.30 0.0M
2023-08-30 23.24 23.24 23.24 23.24 0.0M
2023-08-29 23.09 23.09 23.09 23.09 0.0M
2023-08-16 22.69 22.69 22.69 22.69 0.0M
2023-08-09 23.07 23.07 23.07 23.07 0.0M
2023-08-04 23.51 23.59 23.51 23.53 0.0M
2023-08-03 23.50 23.50 23.50 23.50 0.0M
2023-08-01 23.35 23.63 23.35 23.63 0.0M
2023-07-31 23.67 23.67 23.67 23.67 0.0M
2023-07-25 23.44 23.44 23.44 23.44 0.0M
2023-07-21 23.30 23.30 23.30 23.30 0.0M
2023-07-20 23.37 23.37 23.37 23.37 0.0M
2023-07-19 23.46 23.46 23.46 23.46 0.0M
2023-07-17 23.17 23.17 23.16 23.16 0.0M
2023-07-14 22.93 22.95 22.93 22.95 0.0M
2023-07-13 23.12 23.12 23.12 23.12 0.0M
2023-07-12 22.91 22.91 22.91 22.91 0.0M
2023-07-11 22.60 22.71 22.60 22.71 0.0M
2023-07-10 22.47 22.53 22.47 22.53 0.0M
2023-07-05 22.28 22.28 22.28 22.28 0.0M
2023-06-30 22.50 22.50 22.50 22.50 0.0M
2023-06-27 22.07 22.07 22.07 22.07 0.0M
2023-06-23 21.61 21.61 21.61 21.61 0.0M
2023-06-21 22.07 22.13 22.07 22.13 0.0M
2023-06-20 22.06 22.06 22.06 22.06 0.0M
2023-06-16 22.10 22.16 22.10 22.16 0.0M
2023-06-15 22.28 22.28 22.28 22.28 0.0M
2023-06-14 22.18 22.18 22.18 22.18 0.0M
2023-06-13 22.35 22.41 22.35 22.40 0.0M
2023-06-12 22.11 22.11 22.11 22.11 0.0M
2023-06-09 22.03 22.03 22.03 22.03 0.0M
2023-06-08 22.72 22.72 22.15 22.15 0.0M
2023-06-07 22.22 22.23 22.22 22.23 0.0M
2023-06-06 21.88 21.88 21.88 21.88 0.0M
2023-06-05 21.30 21.30 21.30 21.30 0.0M
2023-06-02 21.52 21.52 21.52 21.52 0.0M
2023-06-01 20.99 20.99 20.81 20.81 0.0M
2023-05-31 20.72 20.72 20.65 20.65 0.0M
2023-05-30 20.80 20.80 20.80 20.80 0.0M
2023-05-26 20.89 20.89 20.89 20.89 0.0M
2023-05-22 21.34 21.34 21.34 21.34 0.0M
2023-05-18 21.21 21.21 21.21 21.21 0.0M
2023-05-17 21.09 21.09 21.09 21.09 0.0M
2023-05-16 20.72 20.72 20.72 20.72 0.0M
2023-05-15 21.01 21.01 21.01 21.01 0.0M
2023-05-10 21.01 21.01 21.01 21.01 0.0M
2023-05-05 21.01 21.01 21.01 21.01 0.0M
2023-05-03 20.82 20.82 20.82 20.82 0.0M
2023-05-02 20.92 20.92 20.92 20.92 0.0M
2023-05-01 21.26 21.26 21.26 21.26 0.0M
2023-04-28 21.23 21.23 21.23 21.23 0.0M
2023-04-27 21.01 21.01 21.01 21.01 0.0M
2023-04-26 20.84 20.84 20.84 20.84 0.0M
2023-04-24 21.58 21.58 21.58 21.58 0.0M
2023-04-20 21.58 21.58 21.58 21.58 0.0M
2023-04-18 21.66 21.66 21.66 21.66 0.0M
2023-04-14 21.45 21.45 21.45 21.45 0.0M
2023-04-12 21.32 21.32 21.32 21.32 0.0M
2023-04-05 21.17 21.17 21.17 21.17 0.0M
2023-04-04 21.32 21.34 21.31 21.32 0.0M
2023-04-03 21.71 21.71 21.71 21.71 0.0M
2023-03-31 21.64 21.64 21.64 21.64 0.0M
2023-03-30 21.26 21.26 21.26 21.26 0.0M
2023-03-28 21.09 21.09 21.09 21.09 0.0M
2023-03-27 21.09 21.09 21.09 21.09 0.0M
2023-03-24 20.85 20.85 20.85 20.85 0.0M
2023-03-23 20.79 20.79 20.79 20.79 0.0M
2023-03-22 20.82 20.82 20.82 20.82 0.0M
2023-03-21 21.22 21.33 21.22 21.33 0.0M
2023-03-16 21.10 21.10 21.10 21.10 0.0M
2023-03-15 20.68 20.68 20.68 20.68 0.0M
2023-03-14 21.29 21.29 21.17 21.17 0.0M
2023-03-13 20.57 20.67 20.53 20.67 0.0M
2023-03-07 22.39 22.39 22.33 22.33 0.0M
2023-03-06 22.60 22.60 22.60 22.60 0.0M
2023-03-02 22.58 22.58 22.58 22.58 0.0M
2023-03-01 22.52 22.52 22.52 22.52 0.0M
2023-02-28 22.48 22.48 22.48 22.48 0.0M
2023-02-27 22.49 22.49 22.49 22.49 0.0M
2023-02-24 22.29 22.41 22.29 22.41 0.0M
2023-02-23 22.47 22.47 22.47 22.47 0.0M
2023-02-22 22.21 22.21 22.21 22.21 0.0M
2023-02-21 22.58 22.62 22.17 22.17 0.0M
2023-02-15 23.11 23.11 23.11 23.11 0.0M
2023-02-13 22.68 22.78 22.68 22.78 0.0M
2023-02-09 22.42 22.42 22.42 22.42 0.0M
2023-02-07 23.11 23.11 23.11 23.11 0.0M
2023-02-06 22.81 22.81 22.81 22.81 0.0M
2023-02-03 23.15 23.15 23.15 23.15 0.0M
2023-01-30 22.37 22.37 22.15 22.15 0.0M
2023-01-27 22.38 22.38 22.38 22.38 0.0M
2023-01-26 22.27 22.27 22.27 22.27 0.0M
2023-01-24 22.00 22.00 22.00 22.00 0.0M
2023-01-19 21.42 21.42 21.42 21.42 0.0M
2023-01-18 22.18 22.18 21.66 21.66 0.0M
2023-01-17 21.95 21.95 21.95 21.95 0.0M
2023-01-12 21.88 21.88 21.88 21.88 0.0M
2023-01-11 21.56 21.56 21.56 21.56 0.0M
2023-01-09 21.17 21.17 21.17 21.17 0.0M
2023-01-06 21.12 21.12 21.12 21.12 0.0M