Nuveen Small Cap Select ETF

NSCS
🏛️ usa →
26.84
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 28.71 28.74 28.70 28.70 0.0M
2024-12-30 28.64 28.64 28.64 28.64 0.0M
2024-12-27 28.87 28.87 28.78 28.78 0.0M
2024-12-26 29.12 29.15 29.12 29.14 0.0M
2024-12-24 28.90 28.90 28.90 28.90 0.0M
2024-12-23 28.46 28.68 28.41 28.68 0.0M
2024-12-20 28.68 28.68 28.68 28.68 0.0M
2024-12-19 28.59 28.59 28.47 28.47 0.0M
2024-12-18 29.91 29.91 28.60 28.60 0.0M
2024-12-17 30.46 30.46 29.79 29.79 0.0M
2024-12-16 30.24 30.24 30.13 30.19 0.0M
2024-12-13 30.06 30.06 30.06 30.06 0.0M
2024-12-12 30.55 30.56 30.33 30.33 0.0M
2024-12-11 30.96 30.96 30.47 30.63 0.0M
2024-12-10 30.51 30.51 30.35 30.35 0.0M
2024-12-09 30.55 30.55 30.55 30.55 0.0M
2024-12-06 30.80 30.80 30.80 30.80 0.0M
2024-12-05 30.66 30.66 30.57 30.57 0.0M
2024-12-04 31.29 31.29 30.95 30.99 0.0M
2024-12-03 30.86 30.86 30.76 30.79 0.0M
2024-12-02 31.01 31.01 31.01 31.01 0.0M
2024-11-29 31.03 31.03 31.00 31.00 0.0M
2024-11-27 30.90 30.90 30.90 30.90 0.0M
2024-11-26 30.97 30.97 30.97 30.97 0.0M
2024-11-25 31.22 31.37 31.15 31.15 0.0M
2024-11-22 30.81 30.81 30.81 30.81 0.0M
2024-11-21 30.31 30.31 30.31 30.31 0.0M
2024-11-20 29.71 29.71 29.71 29.71 0.0M
2024-11-19 29.59 29.59 29.59 29.59 0.0M
2024-11-18 29.41 29.41 29.41 29.41 0.0M
2024-11-15 29.40 29.40 29.40 29.40 0.0M
2024-11-14 29.74 29.74 29.74 29.74 0.0M
2024-11-13 30.15 30.15 30.15 30.15 0.0M
2024-11-12 30.31 30.31 30.31 30.31 0.0M
2024-11-11 30.70 30.70 30.70 30.70 0.0M
2024-11-08 30.22 30.22 30.22 30.22 0.0M
2024-11-07 30.05 30.05 29.91 29.91 0.0M
2024-11-06 30.02 30.02 30.02 30.02 0.0M
2024-11-05 28.19 28.19 28.19 28.19 0.0M
2024-11-04 27.71 27.71 27.71 27.71 0.0M
2024-11-01 27.70 27.70 27.70 27.70 0.0M
2024-10-31 27.68 27.68 27.68 27.68 0.0M
2024-10-30 28.10 28.10 28.04 28.04 0.0M
2024-10-29 28.08 28.08 28.08 28.08 0.0M
2024-10-28 28.04 28.04 28.04 28.04 0.0M
2024-10-25 27.70 27.70 27.70 27.70 0.0M
2024-10-24 27.77 27.77 27.77 27.77 0.0M
2024-10-23 27.67 27.67 27.67 27.67 0.0M
2024-10-22 27.92 27.92 27.92 27.92 0.0M
2024-10-21 27.98 27.98 27.98 27.98 0.0M
2024-10-18 28.74 28.74 28.44 28.44 0.0M
2024-10-17 28.53 28.53 28.53 28.53 0.0M
2024-10-16 28.56 28.57 28.56 28.57 0.0M
2024-10-15 28.36 28.36 28.21 28.21 0.0M
2024-10-14 28.24 28.29 28.24 28.29 0.0M
2024-10-11 28.08 28.08 28.08 28.08 0.0M
2024-10-10 27.47 27.47 27.47 27.47 0.0M
2024-10-09 27.60 27.60 27.60 27.60 0.0M
2024-10-08 27.56 27.56 27.56 27.56 0.0M
2024-10-07 27.56 27.56 27.56 27.56 0.0M
2024-10-04 27.79 27.79 27.79 27.79 0.0M
2024-10-03 27.41 27.41 27.41 27.41 0.0M
2024-10-02 27.50 27.50 27.50 27.50 0.0M
2024-10-01 27.45 27.45 27.45 27.45 0.0M
2024-09-30 27.88 27.88 27.88 27.88 0.0M
2024-09-27 27.82 27.82 27.82 27.82 0.0M
2024-09-26 27.64 27.64 27.64 27.64 0.0M
2024-09-25 27.59 27.59 27.46 27.46 0.0M
2024-09-24 27.78 27.78 27.74 27.74 0.0M
2024-09-23 27.69 27.80 27.69 27.75 0.0M
2024-09-20 27.62 27.67 27.62 27.67 0.0M
2024-09-19 27.92 27.94 27.92 27.94 0.0M
2024-09-18 27.33 27.33 27.33 27.33 0.0M
2024-09-17 27.31 27.31 27.31 27.31 0.0M
2024-09-16 27.05 27.12 27.05 27.12 0.0M
2024-09-13 27.03 27.03 27.03 27.03 0.0M
2024-09-12 26.33 26.46 26.33 26.46 0.0M
2024-09-11 25.70 26.21 25.70 26.21 0.0M
2024-09-10 26.17 26.17 26.14 26.14 0.0M
2024-09-09 26.26 26.26 26.26 26.26 0.0M
2024-09-06 26.16 26.16 26.16 26.16 0.0M
2024-09-05 26.71 26.71 26.71 26.71 0.0M
2024-09-04 26.84 26.84 26.84 26.84 0.0M
2024-09-03 27.00 27.00 26.85 26.85 0.0M
2024-08-30 27.54 27.70 27.54 27.70 0.0M
2024-08-29 27.75 27.75 27.52 27.52 0.0M
2024-08-28 27.41 27.41 27.41 27.41 0.0M
2024-08-27 27.40 27.48 27.40 27.48 0.0M
2024-08-26 27.60 27.60 27.60 27.60 0.0M
2024-08-23 27.47 27.67 27.47 27.67 0.0M
2024-08-22 26.96 26.96 26.91 26.91 0.0M
2024-08-21 27.09 27.09 27.09 27.09 0.0M
2024-08-20 26.66 26.78 26.66 26.75 0.0M
2024-08-19 27.02 27.02 27.02 27.02 0.0M
2024-08-16 26.79 26.79 26.79 26.79 0.0M
2024-08-15 26.78 26.78 26.78 26.78 0.0M
2024-08-14 26.22 26.22 26.22 26.22 0.0M
2024-08-13 26.23 26.23 26.23 26.23 0.0M
2024-08-12 25.79 25.83 25.79 25.83 0.0M
2024-08-09 25.97 26.01 25.97 26.01 0.0M
2024-08-08 26.00 26.00 26.00 26.00 0.0M
2024-08-07 26.02 26.02 25.51 25.54 0.0M
2024-08-06 25.84 25.84 25.84 25.84 0.0M
2024-08-05 24.87 25.41 24.87 25.41 0.0M
2024-08-02 26.24 26.24 26.24 26.24 0.0M
2024-08-01 27.27 27.31 27.10 27.25 0.0M
2024-07-31 28.13 28.13 27.93 27.93 0.0M
2024-07-30 27.77 27.77 27.77 27.77 0.0M
2024-07-29 28.01 28.01 27.64 27.64 0.0M
2024-07-26 27.96 27.96 27.77 27.85 0.0M
2024-07-25 27.44 27.68 27.35 27.35 0.0M
2024-07-24 27.59 27.70 27.10 27.10 0.0M
2024-07-23 27.58 27.81 27.58 27.68 0.0M
2024-07-22 26.90 27.41 26.89 27.41 0.0M
2024-07-19 27.06 27.07 27.01 27.01 0.0M
2024-07-18 27.90 27.91 27.23 27.23 0.0M
2024-07-17 28.05 28.05 27.66 27.66 0.0M
2024-07-16 27.55 28.05 27.55 28.05 0.0M
2024-07-15 27.20 27.20 27.19 27.19 0.0M
2024-07-12 26.78 26.78 26.78 26.78 0.0M
2024-07-11 26.46 26.60 26.46 26.60 0.0M
2024-07-10 25.87 25.87 25.87 25.87 0.0M
2024-07-09 25.64 25.64 25.64 25.64 0.0M
2024-07-08 25.76 25.76 25.76 25.76 0.0M
2024-07-05 25.66 25.66 25.66 25.66 0.0M
2024-07-02 25.71 25.71 25.71 25.71 0.0M
2024-07-01 25.76 25.76 25.63 25.63 0.0M
2024-06-28 25.89 25.89 25.89 25.89 0.0M
2024-06-27 25.53 25.71 25.53 25.71 0.0M
2024-06-26 25.56 25.56 25.56 25.56 0.0M
2024-06-25 25.57 25.59 25.57 25.59 0.0M
2024-06-24 25.75 25.80 25.73 25.73 0.0M
2024-06-21 25.57 25.57 25.57 25.57 0.0M
2024-06-20 25.62 25.62 25.62 25.62 0.0M
2024-06-18 25.77 25.77 25.74 25.74 0.0M
2024-06-17 25.69 25.69 25.69 25.69 0.0M
2024-06-14 25.42 25.42 25.42 25.42 0.0M
2024-06-13 25.80 25.80 25.80 25.80 0.0M
2024-06-12 26.12 26.12 26.12 26.12 0.0M
2024-06-10 25.92 25.92 25.92 25.92 0.0M
2024-06-07 25.87 25.87 25.87 25.87 0.0M
2024-06-06 26.11 26.11 26.11 26.11 0.0M
2024-06-05 26.26 26.26 26.26 26.26 0.0M
2024-06-03 26.17 26.17 26.17 26.17 0.0M
2024-05-31 26.41 26.41 26.41 26.41 0.0M
2024-05-30 26.22 26.22 26.22 26.22 0.0M
2024-05-29 26.06 26.06 26.06 26.06 0.0M
2024-05-28 26.34 26.34 26.34 26.34 0.0M
2024-05-23 26.09 26.09 26.09 26.09 0.0M
2024-05-21 26.66 26.66 26.66 26.66 0.0M
2024-05-20 26.69 26.69 26.69 26.69 0.0M
2024-05-17 26.61 26.61 26.61 26.61 0.0M
2024-05-16 26.62 26.62 26.62 26.62 0.0M
2024-05-14 26.51 26.51 26.51 26.51 0.0M
2024-05-13 26.26 26.26 26.26 26.26 0.0M
2024-05-10 26.36 26.36 26.36 26.36 0.0M
2024-05-09 26.48 26.48 26.48 26.48 0.0M
2024-05-08 26.29 26.29 26.29 26.29 0.0M
2024-05-06 26.24 26.24 26.24 26.24 0.0M
2024-05-03 25.81 25.81 25.81 25.81 0.0M
2024-05-02 25.65 25.65 25.65 25.65 0.0M
2024-05-01 25.29 25.29 25.29 25.29 0.0M
2024-04-29 25.74 25.74 25.74 25.74 0.0M
2024-04-26 25.53 25.53 25.53 25.53 0.0M
2024-04-25 25.35 25.35 25.35 25.35 0.0M
2024-04-23 25.72 25.72 25.72 25.72 0.0M
2024-04-22 25.30 25.30 25.30 25.30 0.0M
2024-04-17 25.26 25.26 25.26 25.26 0.0M
2024-04-16 25.54 25.54 25.54 25.54 0.0M
2024-04-15 25.57 25.57 25.57 25.57 0.0M
2024-04-11 26.33 26.33 26.33 26.33 0.0M
2024-04-10 26.21 26.21 26.21 26.21 0.0M
2024-04-09 26.73 26.73 26.73 26.73 0.0M
2024-04-08 26.66 26.66 26.66 26.66 0.0M
2024-04-05 26.57 26.57 26.57 26.57 0.0M
2024-04-04 26.37 26.37 26.37 26.37 0.0M
2024-04-03 26.61 26.61 26.61 26.61 0.0M
2024-04-02 26.39 26.39 26.39 26.39 0.0M
2024-04-01 26.81 26.81 26.81 26.81 0.0M
2024-03-28 27.03 27.03 27.03 27.03 0.0M
2024-03-26 26.08 26.26 26.08 26.26 0.0M
2024-03-25 26.22 26.22 26.22 26.22 0.0M
2024-03-22 26.19 26.19 26.19 26.19 0.0M
2024-03-21 26.45 26.45 26.45 26.45 0.0M
2024-03-20 25.80 26.17 25.80 26.17 0.0M
2024-03-19 25.75 25.86 25.75 25.86 0.0M
2024-03-18 25.68 25.68 25.68 25.68 0.0M
2024-03-15 25.75 25.75 25.73 25.73 0.0M
2024-03-14 25.77 25.77 25.62 25.72 0.0M
2024-03-13 26.14 26.14 26.14 26.14 0.0M
2024-03-12 26.16 26.16 26.16 26.16 0.0M
2024-03-11 26.05 26.05 26.05 26.05 0.0M
2024-03-08 26.26 26.26 26.26 26.26 0.0M
2024-03-07 26.41 26.41 26.37 26.37 0.0M
2024-03-06 26.18 26.18 26.18 26.18 0.0M
2024-03-04 26.10 26.10 26.10 26.10 0.0M
2024-03-01 26.07 26.07 26.07 26.07 0.0M
2024-02-29 25.86 25.87 25.86 25.87 0.0M
2024-02-28 25.61 25.61 25.61 25.61 0.0M
2024-02-27 25.87 25.87 25.87 25.87 0.0M
2024-02-26 25.65 25.65 25.65 25.65 0.0M
2024-02-21 25.13 25.13 25.13 25.13 0.0M
2024-02-20 25.24 25.24 25.24 25.24 0.0M
2024-02-16 25.66 25.66 25.66 25.66 0.0M
2024-02-14 25.29 25.29 25.29 25.29 0.0M
2024-02-13 24.83 25.00 24.65 24.65 0.0M
2024-02-12 25.56 25.56 25.56 25.56 0.0M
2024-02-07 24.43 24.43 24.43 24.43 0.0M
2024-02-05 24.31 24.31 24.31 24.31 0.0M
2024-02-02 24.54 24.54 24.54 24.54 0.0M
2024-02-01 24.53 24.53 24.53 24.53 0.0M
2024-01-31 24.60 24.60 24.22 24.22 0.0M
2024-01-30 24.77 24.77 24.77 24.77 0.0M
2024-01-29 24.84 24.84 24.84 24.84 0.0M
2024-01-26 24.50 24.50 24.50 24.50 0.0M
2024-01-25 24.54 24.54 24.54 24.54 0.0M
2024-01-24 24.41 24.41 24.41 24.41 0.0M
2024-01-23 24.61 24.61 24.61 24.61 0.0M
2024-01-22 24.62 24.62 24.62 24.62 0.0M
2024-01-19 23.91 24.17 23.90 24.17 0.0M
2024-01-18 23.93 23.93 23.93 23.93 0.0M
2024-01-12 24.03 24.03 24.03 24.03 0.0M
2024-01-11 23.80 24.01 23.80 24.01 0.0M
2024-01-10 24.05 24.07 24.05 24.07 0.0M
2024-01-09 24.01 24.01 24.01 24.01 0.0M
2024-01-08 24.13 24.13 24.13 24.13 0.0M
2024-01-05 23.62 23.68 23.62 23.68 0.0M
2024-01-04 23.70 23.70 23.70 23.70 0.0M
2024-01-03 23.77 23.77 23.77 23.77 0.0M
2024-01-02 24.50 24.50 24.43 24.43 0.0M