Nuveen Variable Rate Preferred

NPFD
🏛️ usa →
20.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 19.51 19.51 19.51 19.51 2.7K
09:39 19.51 19.51 19.51 19.51 2.0K
10:00 19.51 19.51 19.51 19.51 0.3K
10:10 19.54 19.54 19.54 19.54 2.1K
10:12 19.54 19.54 19.54 19.54 0.3K
10:19 19.53 19.54 19.53 19.54 0.3K
10:33 19.51 19.54 19.51 19.54 2.8K
10:44 19.54 19.54 19.54 19.54 0.2K
10:54 19.54 19.54 19.54 19.54 0.1K
11:15 19.53 19.53 19.53 19.53 3.8K
11:56 19.53 19.53 19.53 19.53 1.6K
12:09 19.52 19.52 19.52 19.52 0.2K
12:10 19.53 19.53 19.53 19.53 1.6K
12:11 19.48 19.49 19.48 19.49 1.9K
12:35 19.53 19.53 19.53 19.53 3.2K
12:42 19.51 19.51 19.51 19.51 1.1K
13:26 19.52 19.52 19.52 19.52 0.2K
13:48 19.52 19.53 19.52 19.53 1.4K
14:05 19.51 19.51 19.51 19.51 1.9K
14:31 19.52 19.52 19.52 19.52 1.0K
14:32 19.48 19.53 19.48 19.53 1.8K
14:37 19.52 19.52 19.52 19.52 0.4K
14:51 19.53 19.53 19.50 19.50 0.3K
14:54 19.47 19.47 19.46 19.46 5.3K
14:55 19.44 19.44 19.40 19.42 1.3K
14:56 19.44 19.44 19.44 19.44 0.1K
15:01 19.47 19.47 19.47 19.47 0.3K
15:04 19.47 19.47 19.47 19.47 0.4K
15:22 19.47 19.47 19.47 19.47 0.3K
15:33 19.47 19.47 19.47 19.47 0.1K
15:34 19.47 19.47 19.47 19.47 0.4K
15:36 19.46 19.46 19.46 19.46 0.4K
15:46 19.46 19.46 19.45 19.45 2.4K
15:47 19.44 19.44 19.44 19.44 0.3K
15:50 19.42 19.42 19.42 19.42 0.5K
15:59 19.47 19.47 19.42 19.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available