Nuveen Variable Rate Preferred

NPFD
🏛️ usa →
20.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.25 19.25 19.25 1.0K
10:27 19.35 19.35 19.27 19.27 0.4K
10:37 19.33 19.33 19.33 19.33 0.5K
10:38 19.33 19.34 19.27 19.34 2.2K
10:39 19.33 19.33 19.33 19.33 1.1K
10:40 19.30 19.30 19.30 19.30 1.6K
10:54 19.30 19.30 19.27 19.27 1.6K
10:55 19.21 19.21 19.21 19.21 0.7K
11:09 19.24 19.24 19.24 19.24 0.2K
11:17 19.24 19.24 19.24 19.24 0.4K
11:18 19.24 19.24 19.24 19.24 0.6K
11:41 19.30 19.30 19.18 19.24 1.1K
11:52 19.28 19.28 19.28 19.28 0.6K
12:17 19.32 19.32 19.32 19.32 0.2K
12:19 19.32 19.32 19.32 19.32 0.7K
12:21 19.28 19.28 19.28 19.28 0.3K
12:22 19.28 19.28 19.28 19.28 0.3K
12:35 19.31 19.31 19.31 19.31 0.1K
12:38 19.28 19.28 19.28 19.28 0.1K
12:40 19.31 19.31 19.31 19.31 0.1K
12:45 19.32 19.32 19.32 19.32 0.2K
12:50 19.32 19.32 19.28 19.28 0.2K
12:55 19.31 19.31 19.31 19.31 0.2K
13:00 19.32 19.32 19.32 19.32 0.1K
13:17 19.27 19.27 19.27 19.27 0.3K
13:23 19.24 19.24 19.24 19.24 0.2K
13:24 19.27 19.27 19.27 19.27 0.2K
13:26 19.26 19.26 19.26 19.26 3.1K
13:30 19.27 19.27 19.27 19.27 0.2K
13:35 19.26 19.29 19.26 19.29 0.6K
13:36 19.29 19.29 19.29 19.29 0.2K
13:55 19.27 19.27 19.27 19.27 0.2K
13:59 19.26 19.26 19.26 19.26 0.2K
14:03 19.26 19.26 19.26 19.26 0.2K
14:04 19.26 19.27 19.26 19.27 0.6K
14:05 19.26 19.27 19.26 19.27 0.3K
14:19 19.25 19.25 19.25 19.25 0.3K
14:44 19.25 19.26 19.25 19.26 1.2K
15:01 19.27 19.27 19.27 19.27 0.2K
15:04 19.25 19.25 19.20 19.20 2.3K
15:05 19.20 19.20 19.20 19.20 1.0K
15:06 19.22 19.22 19.22 19.22 2.2K
15:43 19.22 19.22 19.22 19.22 0.5K
15:50 19.30 19.30 19.30 19.30 0.6K
15:54 19.19 19.19 19.19 19.19 0.6K
15:59 19.19 19.19 19.18 19.18 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available