Nuveen Virginia Qlty Muni

NPV
🏛️ usa →
11.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.71 10.80 10.65 10.78 0.1M
2023-12-28 10.71 10.73 10.64 10.69 0.1M
2023-12-27 10.68 10.78 10.68 10.71 0.1M
2023-12-26 10.73 10.74 10.64 10.69 0.1M
2023-12-22 10.70 10.75 10.68 10.69 0.1M
2023-12-21 10.71 10.85 10.68 10.68 0.1M
2023-12-20 10.74 10.83 10.69 10.69 0.1M
2023-12-19 10.73 10.78 10.68 10.71 0.1M
2023-12-18 10.73 10.80 10.69 10.73 0.1M
2023-12-15 10.81 10.88 10.66 10.69 0.1M
2023-12-14 10.75 10.80 10.64 10.72 0.1M
2023-12-13 10.59 10.67 10.54 10.64 0.1M
2023-12-12 10.59 10.67 10.54 10.61 0.1M
2023-12-11 10.54 10.67 10.54 10.63 0.1M
2023-12-08 10.66 10.66 10.50 10.57 0.1M
2023-12-07 10.67 10.76 10.66 10.69 0.0M
2023-12-06 10.70 10.76 10.63 10.67 0.1M
2023-12-05 10.69 10.73 10.65 10.68 0.0M
2023-12-04 10.62 10.82 10.62 10.66 0.1M
2023-12-01 10.56 10.73 10.56 10.65 0.1M
2023-11-30 10.52 10.58 10.48 10.52 0.0M
2023-11-29 10.49 10.59 10.43 10.54 0.0M
2023-11-28 10.38 10.44 10.38 10.40 0.0M
2023-11-27 10.67 10.67 10.41 10.46 0.0M
2023-11-24 10.56 10.70 10.55 10.58 0.1M
2023-11-22 10.44 10.60 10.44 10.58 0.1M
2023-11-21 10.33 10.38 10.30 10.35 0.0M
2023-11-20 10.14 10.41 10.14 10.40 0.1M
2023-11-17 10.15 10.25 10.10 10.23 0.0M
2023-11-16 9.98 10.19 9.94 10.15 0.1M
2023-11-15 9.93 9.94 9.85 9.91 0.0M
2023-11-14 9.78 9.89 9.78 9.88 0.1M
2023-11-13 9.79 9.79 9.65 9.74 0.1M
2023-11-10 9.89 9.89 9.76 9.79 0.1M
2023-11-09 9.86 9.97 9.76 9.84 0.0M
2023-11-08 9.66 9.88 9.66 9.84 0.0M
2023-11-07 9.50 9.64 9.49 9.64 0.0M
2023-11-06 9.60 9.60 9.45 9.49 0.0M
2023-11-03 9.47 9.59 9.47 9.54 0.0M
2023-11-02 9.27 9.40 9.27 9.40 0.1M
2023-11-01 9.14 9.21 9.07 9.20 0.1M
2023-10-31 9.02 9.10 9.02 9.07 0.0M
2023-10-30 9.00 9.05 8.97 9.01 0.0M
2023-10-27 8.98 9.04 8.96 9.00 0.1M
2023-10-26 8.93 9.09 8.92 9.01 0.2M
2023-10-25 9.12 9.15 9.02 9.06 0.0M
2023-10-24 9.20 9.24 9.12 9.18 0.0M
2023-10-23 9.15 9.19 9.13 9.15 0.0M
2023-10-20 9.15 9.18 9.12 9.16 0.0M
2023-10-19 9.18 9.21 9.10 9.18 0.1M
2023-10-18 9.25 9.25 9.20 9.21 0.0M
2023-10-17 9.34 9.34 9.24 9.26 0.0M
2023-10-16 9.42 9.44 9.35 9.35 0.0M
2023-10-13 9.47 9.48 9.40 9.44 0.0M
2023-10-12 9.47 9.47 9.39 9.40 0.1M
2023-10-11 9.43 9.48 9.41 9.47 0.1M
2023-10-10 9.29 9.40 9.29 9.37 0.1M
2023-10-09 9.33 9.37 9.29 9.33 0.1M
2023-10-06 9.27 9.37 9.21 9.29 0.1M
2023-10-05 9.33 9.39 9.31 9.34 0.1M
2023-10-04 9.37 9.41 9.35 9.38 0.0M
2023-10-03 9.43 9.52 9.33 9.35 0.1M
2023-10-02 9.50 9.51 9.41 9.43 0.0M
2023-09-29 9.49 9.56 9.46 9.50 0.0M
2023-09-28 9.54 9.57 9.39 9.42 0.0M
2023-09-27 9.66 9.69 9.54 9.56 0.0M
2023-09-26 9.79 9.79 9.60 9.65 0.0M
2023-09-25 10.01 10.01 9.73 9.77 0.1M
2023-09-22 10.01 10.05 9.96 9.96 0.0M
2023-09-21 10.05 10.05 9.96 9.96 0.1M
2023-09-20 10.12 10.12 10.06 10.08 0.0M
2023-09-19 10.07 10.13 10.07 10.08 0.0M
2023-09-18 10.17 10.17 10.10 10.11 0.0M
2023-09-15 10.16 10.20 10.13 10.16 0.0M
2023-09-14 10.20 10.22 10.04 10.15 0.0M
2023-09-13 10.21 10.22 10.17 10.20 0.0M
2023-09-12 10.31 10.32 10.18 10.18 0.1M
2023-09-11 10.33 10.39 10.28 10.29 0.0M
2023-09-08 10.47 10.47 10.32 10.32 0.0M
2023-09-07 10.44 10.44 10.30 10.35 0.0M
2023-09-06 10.40 10.43 10.36 10.40 0.1M
2023-09-05 10.43 10.49 10.40 10.44 0.0M
2023-09-01 10.55 10.55 10.40 10.43 0.0M
2023-08-31 10.51 10.53 10.45 10.48 0.0M
2023-08-30 10.50 10.53 10.44 10.51 0.0M
2023-08-29 10.38 10.50 10.38 10.47 0.0M
2023-08-28 10.47 10.47 10.38 10.42 0.0M
2023-08-25 10.45 10.45 10.38 10.42 0.0M
2023-08-24 10.45 10.48 10.43 10.44 0.0M
2023-08-23 10.48 10.50 10.44 10.48 0.0M
2023-08-22 10.49 10.49 10.43 10.44 0.0M
2023-08-21 10.53 10.53 10.38 10.42 0.0M
2023-08-18 10.52 10.54 10.50 10.51 0.0M
2023-08-17 10.56 10.58 10.49 10.50 0.0M
2023-08-16 10.57 10.61 10.53 10.53 0.0M
2023-08-15 10.61 10.69 10.56 10.60 0.0M
2023-08-14 10.70 10.74 10.68 10.69 0.0M
2023-08-11 10.71 10.75 10.70 10.74 0.0M
2023-08-10 10.70 10.73 10.64 10.64 0.0M
2023-08-09 10.65 10.73 10.65 10.65 0.0M
2023-08-08 10.73 10.73 10.70 10.72 0.0M
2023-08-07 10.70 10.73 10.70 10.71 0.0M
2023-08-04 10.76 10.85 10.69 10.75 0.1M
2023-08-03 10.76 10.79 10.66 10.68 0.0M
2023-08-02 10.85 10.86 10.60 10.83 0.0M
2023-08-01 10.95 10.95 10.85 10.87 0.0M
2023-07-31 10.88 10.95 10.88 10.93 0.0M
2023-07-28 10.90 10.93 10.83 10.88 0.0M
2023-07-27 10.86 10.99 10.82 10.82 0.0M
2023-07-26 10.94 10.96 10.89 10.89 0.0M
2023-07-25 10.96 10.96 10.84 10.88 0.1M
2023-07-24 10.91 10.95 10.88 10.94 0.0M
2023-07-21 10.94 10.94 10.88 10.91 0.0M
2023-07-20 10.91 10.95 10.86 10.89 0.0M
2023-07-19 10.87 10.96 10.87 10.94 0.1M
2023-07-18 10.84 10.94 10.79 10.83 0.0M
2023-07-17 10.85 10.85 10.78 10.83 0.0M
2023-07-14 10.86 10.89 10.79 10.79 0.0M
2023-07-13 10.85 10.93 10.79 10.84 0.1M
2023-07-12 10.83 10.90 10.83 10.86 0.0M
2023-07-11 10.79 10.84 10.75 10.79 0.0M
2023-07-10 10.78 10.81 10.72 10.81 0.0M
2023-07-07 10.69 10.78 10.69 10.78 0.0M
2023-07-06 10.76 10.76 10.61 10.71 0.0M
2023-07-05 10.86 10.88 10.78 10.81 0.0M
2023-07-03 10.89 10.89 10.81 10.83 0.0M
2023-06-30 10.83 10.89 10.75 10.79 0.1M
2023-06-29 10.84 10.84 10.74 10.79 0.0M
2023-06-28 10.83 10.90 10.83 10.85 0.0M
2023-06-27 10.88 10.89 10.83 10.86 0.0M
2023-06-26 10.81 10.84 10.76 10.83 0.0M
2023-06-23 10.80 10.80 10.76 10.77 0.0M
2023-06-22 10.77 10.77 10.74 10.74 0.0M
2023-06-21 10.78 10.80 10.71 10.74 0.1M
2023-06-20 10.76 10.81 10.74 10.76 0.0M
2023-06-16 10.79 10.82 10.77 10.77 0.0M
2023-06-15 10.81 10.87 10.81 10.82 0.0M
2023-06-14 10.87 10.89 10.80 10.81 0.0M
2023-06-13 10.91 10.93 10.81 10.82 0.0M
2023-06-12 10.87 10.92 10.87 10.88 0.0M
2023-06-09 10.85 10.97 10.85 10.89 0.0M
2023-06-08 10.92 10.98 10.90 10.92 0.0M
2023-06-07 10.92 10.93 10.81 10.88 0.0M
2023-06-06 10.92 10.96 10.90 10.92 0.0M
2023-06-05 10.93 10.95 10.87 10.92 0.0M
2023-06-02 10.94 10.96 10.89 10.90 0.0M
2023-06-01 10.99 10.99 10.75 10.96 0.0M
2023-05-31 10.73 10.92 10.64 10.86 0.1M
2023-05-30 10.65 10.76 10.65 10.72 0.0M
2023-05-26 10.65 10.70 10.63 10.64 0.0M
2023-05-25 10.66 10.67 10.62 10.63 0.0M
2023-05-24 10.66 10.70 10.62 10.62 0.0M
2023-05-23 10.81 10.82 10.67 10.71 0.0M
2023-05-22 10.89 10.91 10.75 10.77 0.0M
2023-05-19 10.97 10.99 10.88 10.91 0.0M
2023-05-18 11.07 11.07 10.95 10.97 0.1M
2023-05-17 11.08 11.12 11.07 11.08 0.0M
2023-05-16 11.11 11.11 11.08 11.08 0.0M
2023-05-15 11.11 11.13 11.08 11.09 0.0M
2023-05-12 11.21 11.21 11.11 11.11 0.0M
2023-05-11 11.30 11.30 11.24 11.28 0.0M
2023-05-10 11.30 11.30 11.24 11.28 0.0M
2023-05-09 11.28 11.30 11.24 11.26 0.0M
2023-05-08 11.25 11.30 11.24 11.28 0.0M
2023-05-05 11.24 11.34 11.24 11.29 0.0M
2023-05-04 11.29 11.29 11.23 11.27 0.0M
2023-05-03 11.25 11.29 11.22 11.23 0.0M
2023-05-02 11.32 11.32 11.21 11.25 0.0M
2023-05-01 11.35 11.40 11.26 11.26 0.0M
2023-04-28 11.27 11.35 11.27 11.34 0.0M
2023-04-27 11.29 11.29 11.23 11.28 0.0M
2023-04-26 11.17 11.27 11.17 11.23 0.0M
2023-04-25 11.22 11.28 11.18 11.20 0.0M
2023-04-24 11.22 11.24 11.19 11.22 0.0M
2023-04-21 11.15 11.20 11.15 11.19 0.0M
2023-04-20 11.17 11.21 11.13 11.13 0.0M
2023-04-19 11.13 11.16 11.09 11.13 0.0M
2023-04-18 11.41 11.41 11.22 11.24 0.0M
2023-04-17 11.48 11.48 11.32 11.36 0.0M
2023-04-14 11.52 11.54 11.43 11.45 0.0M
2023-04-13 11.47 11.55 11.45 11.54 0.0M
2023-04-12 11.47 11.54 11.41 11.53 0.0M
2023-04-11 11.48 11.49 11.38 11.47 0.0M
2023-04-10 11.40 11.47 11.33 11.40 0.0M
2023-04-06 11.46 11.50 11.45 11.47 0.0M
2023-04-05 11.38 11.50 11.38 11.46 0.0M
2023-04-04 11.35 11.39 11.32 11.39 0.0M
2023-04-03 11.43 11.46 11.34 11.35 0.0M
2023-03-31 11.26 11.41 11.26 11.40 0.0M
2023-03-30 11.17 11.28 11.17 11.28 0.0M
2023-03-29 11.16 11.21 11.16 11.16 0.0M
2023-03-28 11.15 11.21 11.13 11.18 0.0M
2023-03-27 11.14 11.24 11.12 11.17 0.0M
2023-03-24 11.15 11.19 11.13 11.13 0.0M
2023-03-23 11.10 11.14 11.10 11.12 0.0M
2023-03-22 11.10 11.19 11.07 11.13 0.0M
2023-03-21 11.12 11.13 11.07 11.07 0.0M
2023-03-20 11.11 11.16 11.08 11.10 0.0M
2023-03-17 11.23 11.23 11.08 11.12 0.0M
2023-03-16 11.08 11.20 11.08 11.14 0.0M
2023-03-15 11.26 11.26 11.08 11.12 0.0M
2023-03-14 11.13 11.22 11.09 11.10 0.0M
2023-03-13 11.29 11.29 11.15 11.18 0.0M
2023-03-10 11.31 11.38 11.21 11.22 0.0M
2023-03-09 11.26 11.36 11.26 11.26 0.0M
2023-03-08 11.34 11.38 11.29 11.29 0.0M
2023-03-07 11.46 11.46 11.35 11.37 0.0M
2023-03-06 11.55 11.57 11.36 11.36 0.0M
2023-03-03 11.54 11.57 11.46 11.51 0.0M
2023-03-02 11.54 11.54 11.50 11.50 0.0M
2023-03-01 11.66 11.66 11.55 11.55 0.0M
2023-02-28 11.55 11.62 11.48 11.58 0.0M
2023-02-27 11.64 11.67 11.57 11.61 0.0M
2023-02-24 11.61 11.64 11.56 11.58 0.0M
2023-02-23 11.82 11.82 11.65 11.65 0.0M
2023-02-22 11.82 11.84 11.70 11.71 0.0M
2023-02-21 11.80 11.81 11.71 11.72 0.0M
2023-02-17 11.86 11.86 11.77 11.81 0.0M
2023-02-16 11.93 11.93 11.86 11.86 0.0M
2023-02-15 12.00 12.00 11.90 11.98 0.0M
2023-02-14 12.01 12.11 11.99 12.02 0.0M
2023-02-13 12.16 12.17 12.07 12.10 0.0M
2023-02-10 12.12 12.20 12.11 12.15 0.0M
2023-02-09 12.25 12.30 12.15 12.17 0.0M
2023-02-08 12.26 12.41 12.23 12.25 0.1M
2023-02-07 12.26 12.32 12.20 12.29 0.0M
2023-02-06 12.33 12.33 12.18 12.27 0.0M
2023-02-03 12.26 12.35 12.26 12.28 0.0M
2023-02-02 12.40 12.48 12.40 12.46 0.0M
2023-02-01 12.42 12.42 12.35 12.41 0.0M
2023-01-31 12.25 12.41 12.25 12.29 0.0M
2023-01-30 12.32 12.36 12.28 12.31 0.0M
2023-01-27 12.34 12.34 12.26 12.33 0.0M
2023-01-26 12.22 12.44 12.22 12.38 0.0M
2023-01-25 12.09 12.19 12.09 12.14 0.0M
2023-01-24 12.30 12.36 12.10 12.15 0.0M
2023-01-23 12.26 12.29 12.18 12.18 0.0M
2023-01-20 12.12 12.23 12.05 12.23 0.0M
2023-01-19 11.95 12.09 11.95 12.06 0.0M
2023-01-18 11.95 12.10 11.95 12.09 0.0M
2023-01-17 11.91 11.94 11.79 11.90 0.0M
2023-01-13 11.87 11.95 11.78 11.79 0.0M
2023-01-12 11.76 11.91 11.76 11.83 0.0M
2023-01-11 11.88 11.88 11.77 11.77 0.1M
2023-01-10 11.86 11.91 11.81 11.88 0.0M
2023-01-09 11.73 11.92 11.73 11.84 0.0M
2023-01-06 11.54 11.75 11.48 11.71 0.0M
2023-01-05 11.49 11.70 11.45 11.57 0.0M
2023-01-04 11.45 11.52 11.40 11.50 0.0M
2023-01-03 11.20 11.39 11.20 11.38 0.0M