Nuveen Virginia Qlty Muni

NPV
🏛️ usa →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.03 11.19 10.99 11.16 0.1M
2022-12-29 11.00 11.07 10.81 11.01 0.2M
2022-12-28 11.05 11.17 10.90 10.90 0.1M
2022-12-27 11.16 11.24 11.07 11.08 0.1M
2022-12-23 11.27 11.33 11.20 11.27 0.1M
2022-12-22 11.45 11.47 11.33 11.34 0.0M
2022-12-21 11.53 11.54 11.41 11.44 0.0M
2022-12-20 11.50 11.57 11.43 11.48 0.1M
2022-12-19 11.66 11.69 11.47 11.48 0.1M
2022-12-16 11.80 11.80 11.63 11.64 0.1M
2022-12-15 11.89 11.89 11.68 11.78 0.1M
2022-12-14 11.90 12.05 11.86 11.89 0.1M
2022-12-13 11.75 12.05 11.75 12.00 0.1M
2022-12-12 11.77 11.84 11.69 11.72 0.0M
2022-12-09 11.86 11.93 11.72 11.72 0.0M
2022-12-08 11.85 11.91 11.76 11.85 0.0M
2022-12-07 11.83 11.91 11.81 11.82 0.0M
2022-12-06 11.86 11.92 11.75 11.79 0.1M
2022-12-05 11.97 11.97 11.84 11.84 0.0M
2022-12-02 11.91 12.07 11.85 11.96 0.0M
2022-12-01 12.25 12.44 11.93 11.98 0.1M
2022-11-30 11.97 12.25 11.97 12.06 0.1M
2022-11-29 11.95 12.05 11.95 12.02 0.0M
2022-11-28 11.79 11.94 11.77 11.93 0.0M
2022-11-25 11.89 11.90 11.82 11.85 0.0M
2022-11-23 11.91 11.91 11.80 11.88 0.0M
2022-11-22 11.67 11.90 11.67 11.82 0.0M
2022-11-21 11.62 11.72 11.61 11.66 0.0M
2022-11-18 11.61 11.63 11.52 11.52 0.0M
2022-11-17 11.56 11.65 11.45 11.61 0.0M
2022-11-16 11.41 11.56 11.40 11.49 0.0M
2022-11-15 11.41 11.60 11.35 11.39 0.0M
2022-11-14 11.27 11.27 11.15 11.18 0.1M
2022-11-11 11.34 11.40 11.24 11.25 0.0M
2022-11-10 11.20 11.45 11.20 11.28 0.0M
2022-11-09 11.01 11.21 11.01 11.14 0.0M
2022-11-08 11.07 11.08 11.00 11.08 0.0M
2022-11-07 11.07 11.07 10.99 11.00 0.1M
2022-11-04 11.08 11.16 11.03 11.11 0.0M
2022-11-03 11.20 11.30 11.00 11.04 0.0M
2022-11-02 11.19 11.22 11.10 11.20 0.1M
2022-11-01 11.34 11.39 11.15 11.21 0.0M
2022-10-31 11.27 11.39 11.20 11.24 0.0M
2022-10-28 11.32 11.40 11.32 11.38 0.0M
2022-10-27 11.34 11.39 11.30 11.37 0.0M
2022-10-26 11.25 11.36 11.20 11.31 0.0M
2022-10-25 11.31 11.35 11.29 11.29 0.0M
2022-10-24 11.31 11.35 11.25 11.28 0.0M
2022-10-21 11.66 11.66 11.36 11.36 0.0M
2022-10-20 11.66 11.87 11.48 11.48 0.0M
2022-10-19 11.62 11.65 11.60 11.61 0.0M
2022-10-18 11.78 11.78 11.61 11.69 0.0M
2022-10-17 11.84 11.90 11.77 11.77 0.0M
2022-10-14 12.03 12.03 11.77 11.77 0.0M
2022-10-13 11.99 12.20 11.90 11.90 0.0M
2022-10-12 12.42 12.43 12.26 12.26 0.0M
2022-10-11 12.47 12.54 12.38 12.53 0.0M
2022-10-10 12.77 12.79 12.45 12.45 0.0M
2022-10-07 12.55 12.69 12.43 12.54 0.0M
2022-10-06 12.66 12.66 12.55 12.55 0.0M
2022-10-05 12.81 12.81 12.53 12.68 0.0M
2022-10-04 12.73 12.90 12.73 12.78 0.0M
2022-10-03 12.54 12.75 12.42 12.56 0.0M
2022-09-30 12.38 12.46 12.25 12.39 0.0M
2022-09-29 12.50 12.50 12.16 12.30 0.0M
2022-09-28 12.29 12.59 12.29 12.52 0.0M
2022-09-27 12.23 12.55 12.16 12.37 0.0M
2022-09-26 12.50 12.56 12.15 12.28 0.0M
2022-09-23 12.74 12.80 12.55 12.56 0.0M
2022-09-22 12.99 12.99 12.80 12.80 0.0M
2022-09-21 13.12 13.13 12.95 12.99 0.0M
2022-09-20 13.06 13.15 13.06 13.14 0.0M
2022-09-19 13.16 13.23 13.01 13.13 0.0M
2022-09-16 13.49 13.49 13.09 13.31 0.0M
2022-09-15 13.69 13.79 13.47 13.47 0.0M
2022-09-14 13.94 13.99 13.78 13.79 0.0M
2022-09-13 14.06 14.10 13.78 14.09 0.0M
2022-09-12 14.13 14.27 14.09 14.12 0.0M
2022-09-09 14.32 14.50 14.12 14.20 0.0M
2022-09-08 14.18 14.29 14.01 14.15 0.0M
2022-09-07 14.15 14.41 14.05 14.34 0.0M
2022-09-06 14.00 14.16 13.67 14.06 0.0M
2022-09-02 13.72 14.05 13.64 14.02 0.0M
2022-09-01 14.25 14.41 13.70 13.75 0.0M
2022-08-31 13.90 14.37 13.90 14.28 0.0M
2022-08-30 13.64 14.11 13.52 13.89 0.0M
2022-08-29 13.64 13.74 13.49 13.57 0.0M
2022-08-26 13.62 13.75 13.56 13.56 0.0M
2022-08-25 13.71 13.92 13.47 13.73 0.0M
2022-08-24 13.89 13.92 13.74 13.81 0.0M
2022-08-23 14.14 14.55 13.73 13.73 0.0M
2022-08-22 14.58 14.58 14.33 14.46 0.0M
2022-08-19 14.43 14.62 14.31 14.52 0.0M
2022-08-18 14.68 14.70 14.55 14.66 0.0M
2022-08-17 14.51 14.89 14.48 14.62 0.0M
2022-08-16 14.49 14.60 14.41 14.59 0.0M
2022-08-15 14.19 14.65 14.19 14.51 0.0M
2022-08-12 14.17 14.18 14.09 14.18 0.0M
2022-08-11 13.81 14.30 13.52 14.20 0.1M
2022-08-10 13.71 14.07 13.68 13.89 0.0M
2022-08-09 13.67 13.79 13.67 13.79 0.0M
2022-08-08 13.57 13.80 13.57 13.74 0.0M
2022-08-05 13.33 13.71 13.32 13.50 0.0M
2022-08-04 13.39 13.50 13.34 13.50 0.0M
2022-08-03 13.35 13.49 13.31 13.48 0.0M
2022-08-02 13.25 13.50 13.25 13.47 0.0M
2022-08-01 13.25 13.56 13.20 13.43 0.0M
2022-07-29 13.03 13.31 13.03 13.15 0.0M
2022-07-28 12.96 13.05 12.85 13.00 0.0M
2022-07-27 12.88 12.94 12.80 12.83 0.0M
2022-07-26 12.93 12.98 12.76 12.85 0.0M
2022-07-25 12.78 13.00 12.73 12.99 0.0M
2022-07-22 12.99 12.99 12.81 12.91 0.0M
2022-07-21 12.86 12.93 12.79 12.86 0.0M
2022-07-20 12.86 12.95 12.84 12.89 0.0M
2022-07-19 12.81 12.83 12.75 12.82 0.0M
2022-07-18 12.61 13.00 12.57 12.75 0.0M
2022-07-15 12.75 12.88 12.75 12.82 0.0M
2022-07-14 13.00 13.00 12.69 12.71 0.0M
2022-07-13 13.25 13.38 12.83 12.94 0.1M
2022-07-12 12.83 13.46 12.78 13.35 0.1M
2022-07-11 13.14 13.14 12.77 12.89 0.0M
2022-07-08 12.60 12.80 12.54 12.69 0.0M
2022-07-07 12.60 12.63 12.47 12.60 0.0M
2022-07-06 12.55 13.13 12.49 12.59 0.1M
2022-07-05 12.42 12.59 12.38 12.49 0.0M
2022-07-01 12.43 12.64 12.32 12.51 0.0M
2022-06-30 12.05 12.67 12.02 12.34 0.1M
2022-06-29 11.87 12.10 11.84 12.06 0.0M
2022-06-28 11.88 11.90 11.81 11.84 0.0M
2022-06-27 11.79 11.90 11.68 11.81 0.0M
2022-06-24 11.74 11.90 11.73 11.74 0.1M
2022-06-23 11.67 11.82 11.64 11.73 0.0M
2022-06-22 11.64 11.68 11.62 11.63 0.0M
2022-06-21 11.62 11.71 11.50 11.54 0.0M
2022-06-17 11.51 11.66 11.51 11.64 0.0M
2022-06-16 11.70 11.73 11.50 11.54 0.0M
2022-06-15 11.92 11.98 11.78 11.81 0.0M
2022-06-14 11.99 12.04 11.91 11.91 0.0M
2022-06-13 12.47 12.50 12.00 12.04 0.1M
2022-06-10 12.74 12.80 12.59 12.61 0.0M
2022-06-09 13.03 13.03 12.85 12.85 0.0M
2022-06-08 13.08 13.08 12.92 12.92 0.0M
2022-06-07 13.10 13.10 12.88 12.99 0.0M
2022-06-06 13.10 13.17 12.78 12.90 0.0M
2022-06-03 12.90 12.95 12.81 12.82 0.0M
2022-06-02 12.81 13.16 12.75 12.99 0.0M
2022-06-01 12.85 12.93 12.77 12.83 0.0M
2022-05-31 12.77 12.82 12.69 12.77 0.0M
2022-05-27 12.74 12.87 12.70 12.87 0.0M
2022-05-26 12.39 12.63 12.39 12.62 0.0M
2022-05-25 12.22 12.43 12.13 12.32 0.1M
2022-05-24 12.11 12.27 12.11 12.19 0.0M
2022-05-23 12.09 12.23 12.09 12.14 0.0M
2022-05-20 12.03 12.12 12.00 12.10 0.0M
2022-05-19 12.13 12.13 12.02 12.07 0.0M
2022-05-18 12.24 12.24 12.08 12.10 0.0M
2022-05-17 12.18 12.25 12.17 12.18 0.0M
2022-05-16 12.25 12.51 12.20 12.24 0.0M
2022-05-13 12.27 12.30 12.20 12.26 0.0M
2022-05-12 12.20 12.27 12.20 12.25 0.0M
2022-05-11 12.22 12.32 12.22 12.23 0.0M
2022-05-10 12.25 12.31 12.17 12.26 0.1M
2022-05-09 12.50 12.59 12.18 12.22 0.1M
2022-05-06 12.50 12.57 12.50 12.57 0.0M
2022-05-05 12.47 12.53 12.42 12.52 0.0M
2022-05-04 12.45 12.56 12.43 12.56 0.0M
2022-05-03 12.85 12.85 12.47 12.51 0.0M
2022-05-02 12.63 12.99 12.49 12.50 0.0M
2022-04-29 12.43 12.51 12.38 12.51 0.0M
2022-04-28 12.35 12.48 12.30 12.43 0.0M
2022-04-27 12.36 12.47 12.35 12.35 0.0M
2022-04-26 12.42 12.45 12.35 12.43 0.0M
2022-04-25 12.58 12.60 12.21 12.41 0.0M
2022-04-22 12.55 12.62 12.47 12.50 0.0M
2022-04-21 12.83 12.83 12.55 12.61 0.0M
2022-04-20 12.78 12.79 12.66 12.77 0.0M
2022-04-19 12.86 12.86 12.63 12.74 0.0M
2022-04-18 12.99 12.99 12.74 12.78 0.0M
2022-04-14 12.97 13.15 12.63 12.95 0.0M
2022-04-13 13.09 13.21 13.02 13.11 0.0M
2022-04-12 13.09 13.25 12.99 13.10 0.1M
2022-04-11 13.40 13.40 12.96 13.08 0.1M
2022-04-08 13.55 13.65 13.40 13.45 0.0M
2022-04-07 13.58 13.65 13.45 13.55 0.0M
2022-04-06 14.50 14.50 13.58 13.65 0.0M
2022-04-05 14.42 14.46 14.05 14.46 0.0M
2022-04-04 14.43 14.48 14.36 14.42 0.0M
2022-04-01 14.35 14.48 13.88 14.38 0.0M
2022-03-31 13.90 14.35 13.80 14.22 0.0M
2022-03-30 13.51 14.03 13.51 13.80 0.1M
2022-03-29 13.67 13.67 13.45 13.51 0.0M
2022-03-28 13.75 13.92 13.56 13.79 0.0M
2022-03-25 13.70 13.84 13.58 13.71 0.0M
2022-03-24 13.94 13.94 13.64 13.75 0.0M
2022-03-23 13.86 13.98 13.79 13.96 0.0M
2022-03-22 13.85 13.86 13.75 13.80 0.0M
2022-03-21 13.83 13.99 13.74 13.76 0.0M
2022-03-18 13.74 13.91 13.74 13.90 0.0M
2022-03-17 13.85 14.17 13.65 13.78 0.0M
2022-03-16 13.68 14.02 13.57 13.67 0.0M
2022-03-15 13.78 13.78 13.54 13.75 0.0M
2022-03-14 14.02 14.02 13.69 13.69 0.0M
2022-03-11 14.11 14.19 14.07 14.07 0.0M
2022-03-10 14.10 14.20 14.10 14.14 0.0M
2022-03-09 14.21 14.24 14.11 14.12 0.0M
2022-03-08 14.27 14.43 14.06 14.19 0.0M
2022-03-07 14.16 14.46 14.01 14.14 0.0M
2022-03-04 14.23 14.50 14.11 14.22 0.0M
2022-03-03 14.19 14.24 14.12 14.17 0.0M
2022-03-02 14.11 14.19 14.11 14.16 0.0M
2022-03-01 14.10 14.24 14.07 14.13 0.0M
2022-02-28 13.92 14.03 13.92 14.00 0.0M
2022-02-25 13.99 14.01 13.84 14.00 0.0M
2022-02-24 13.80 13.90 13.72 13.89 0.0M
2022-02-23 13.92 13.92 13.78 13.85 0.0M
2022-02-22 14.12 14.13 13.79 13.82 0.1M
2022-02-18 14.05 14.14 14.05 14.14 0.0M
2022-02-17 14.04 14.12 13.89 14.12 0.0M
2022-02-16 13.95 14.04 13.92 14.02 0.0M
2022-02-15 14.02 14.03 13.91 13.91 0.0M
2022-02-14 14.25 14.53 13.98 13.98 0.1M
2022-02-11 14.50 14.50 14.36 14.36 0.1M
2022-02-10 14.60 14.60 14.48 14.50 0.0M
2022-02-09 14.62 14.74 14.60 14.61 0.0M
2022-02-08 14.60 14.70 14.57 14.63 0.0M
2022-02-07 14.65 14.80 14.64 14.67 0.0M
2022-02-04 14.90 14.91 14.68 14.72 0.0M
2022-02-03 14.93 15.00 14.80 14.83 0.0M
2022-02-02 14.81 14.98 14.81 14.94 0.0M
2022-02-01 14.78 14.84 14.70 14.82 0.0M
2022-01-31 14.75 14.80 14.55 14.66 0.1M
2022-01-28 14.81 14.82 14.76 14.77 0.0M
2022-01-27 14.83 14.92 14.82 14.83 0.0M
2022-01-26 15.00 15.13 14.80 14.83 0.0M
2022-01-25 15.08 15.13 14.88 14.94 0.0M
2022-01-24 14.91 15.03 14.75 15.03 0.0M
2022-01-21 15.01 15.14 14.98 15.05 0.0M
2022-01-20 15.04 15.31 15.00 15.01 0.0M
2022-01-19 15.21 15.30 15.04 15.04 0.0M
2022-01-18 15.45 15.49 15.21 15.21 0.0M
2022-01-14 15.77 15.85 15.48 15.49 0.0M
2022-01-13 15.77 15.85 15.76 15.83 0.0M
2022-01-12 15.97 15.97 15.88 15.89 0.0M
2022-01-11 15.99 16.04 15.88 15.97 0.0M
2022-01-10 16.02 16.05 16.00 16.00 0.0M
2022-01-07 16.10 16.26 16.00 16.05 0.0M
2022-01-06 16.31 16.40 16.03 16.03 0.0M
2022-01-05 16.70 16.70 16.35 16.43 0.0M
2022-01-04 16.73 16.78 16.36 16.50 0.0M
2022-01-03 17.01 17.01 16.71 16.80 0.0M