NVIDIA DRC

NVDA
🏛️ canada →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.68 41.68 41.45 41.50 78.6K
09:35 41.51 41.51 41.40 41.40 30.0K
09:40 41.38 41.38 41.21 41.23 37.4K
09:45 41.20 41.25 41.11 41.15 29.5K
09:50 41.09 41.20 41.08 41.20 46.0K
09:55 41.30 41.31 41.18 41.31 15.5K
10:00 41.32 41.35 41.27 41.33 29.3K
10:05 41.35 41.41 41.33 41.40 17.1K
10:10 41.41 41.43 41.32 41.43 16.7K
10:15 41.43 41.55 41.43 41.55 13.9K
10:20 41.55 41.55 41.50 41.52 9.0K
10:25 41.50 41.55 41.47 41.47 8.0K
10:30 41.50 41.53 41.49 41.52 3.9K
10:35 41.53 41.58 41.53 41.58 5.2K
10:40 41.58 41.60 41.55 41.59 7.7K
10:45 41.58 41.67 41.56 41.66 17.8K
10:50 41.66 41.77 41.64 41.77 12.5K
10:55 41.78 41.78 41.70 41.72 11.1K
11:00 41.69 41.69 41.60 41.60 10.1K
11:05 41.60 41.65 41.60 41.64 1.9K
11:10 41.66 41.69 41.62 41.69 5.8K
11:15 41.68 41.68 41.68 41.68 0.3K
11:20 41.65 41.67 41.63 41.67 6.8K
11:25 41.67 41.67 41.63 41.63 9.3K
11:30 41.62 41.66 41.62 41.66 2.6K
11:35 41.67 41.67 41.67 41.67 0.9K
11:40 41.63 41.67 41.62 41.67 14.9K
11:45 41.67 41.75 41.67 41.75 18.5K
11:50 41.71 41.71 41.69 41.69 5.8K
11:55 41.69 41.72 41.67 41.72 33.6K
12:00 41.71 41.75 41.71 41.75 9.5K
12:05 41.72 41.75 41.72 41.75 5.8K
12:10 41.75 41.75 41.72 41.73 1.6K
12:15 41.73 41.73 41.69 41.69 5.3K
12:20 41.63 41.64 41.63 41.63 1.5K
12:25 41.65 41.65 41.52 41.57 14.2K
12:30 41.62 41.62 41.60 41.60 1.2K
12:35 41.60 41.60 41.56 41.58 1.5K
12:40 41.63 41.69 41.63 41.69 1.4K
12:45 41.67 41.70 41.67 41.70 27.0K
12:50 41.70 41.72 41.69 41.72 9.8K
12:55 41.73 41.73 41.69 41.69 4.0K
13:00 41.70 41.70 41.69 41.69 1.1K
13:05 41.67 41.67 41.65 41.66 8.5K
13:10 41.66 41.66 41.65 41.65 2.2K
13:15 41.65 41.65 41.63 41.65 4.6K
13:20 41.65 41.70 41.65 41.70 8.3K
13:25 41.70 41.70 41.69 41.69 0.5K
13:30 41.69 41.70 41.65 41.65 9.5K
13:35 41.64 41.64 41.64 41.64 0.3K
13:40 41.66 41.68 41.65 41.68 2.5K
13:45 41.69 41.71 41.68 41.71 16.1K
13:50 41.70 41.71 41.70 41.70 2.2K
13:55 41.70 41.73 41.70 41.73 17.7K
14:00 41.73 41.73 41.71 41.71 11.8K
14:05 41.71 41.72 41.71 41.72 2.4K
14:10 41.74 41.78 41.74 41.77 29.7K
14:15 41.79 41.83 41.79 41.79 20.6K
14:20 41.79 41.79 41.77 41.78 2.6K
14:25 41.77 41.77 41.73 41.76 6.3K
14:30 41.75 41.75 41.68 41.69 18.9K
14:35 41.68 41.71 41.68 41.71 5.4K
14:40 41.71 41.71 41.70 41.70 5.2K
14:45 41.69 41.70 41.68 41.68 4.7K
14:50 41.70 41.70 41.68 41.68 4.0K
14:55 41.70 41.71 41.69 41.69 64.2K
15:00 41.69 41.70 41.66 41.66 1.5K
15:05 41.67 41.68 41.65 41.65 12.8K
15:10 41.64 41.66 41.50 41.50 28.1K
15:15 41.50 41.52 41.48 41.52 6.9K
15:20 41.59 41.63 41.58 41.63 12.4K
15:25 41.62 41.65 41.60 41.65 6.8K
15:30 41.64 41.64 41.59 41.62 12.5K
15:35 41.62 41.68 41.62 41.66 38.1K
15:40 41.65 41.65 41.60 41.60 8.4K
15:45 41.60 41.60 41.55 41.57 11.1K
15:50 41.58 41.60 41.55 41.59 14.7K
15:55 41.59 41.68 41.57 41.64 60.1K
16:00 41.64 41.64 41.64 41.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available