Nvidia

NVDC34
🏛️ brazil →
19.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.62 19.62 19.61 19.62 66.9K
10:05 19.63 19.63 19.60 19.63 37.0K
10:10 19.63 19.63 19.59 19.59 20.0K
10:15 19.60 19.60 19.57 19.58 24.6K
10:20 19.59 19.60 19.57 19.58 32.9K
10:25 19.58 19.58 19.54 19.54 102.9K
10:30 19.55 19.60 19.43 19.45 92.8K
10:35 19.44 19.54 19.44 19.52 61.9K
10:40 19.54 19.58 19.53 19.55 88.5K
10:45 19.56 19.56 19.49 19.51 21.4K
10:50 19.50 19.52 19.46 19.46 82.9K
10:55 19.46 19.48 19.43 19.47 32.7K
11:00 19.49 19.52 19.49 19.51 19.9K
11:05 19.50 19.55 19.50 19.54 17.5K
11:10 19.54 19.54 19.51 19.54 8.8K
11:15 19.52 19.55 19.49 19.50 12.3K
11:20 19.49 19.52 19.48 19.51 10.6K
11:25 19.50 19.53 19.48 19.48 21.0K
11:30 19.50 19.54 19.48 19.51 24.0K
11:35 19.52 19.54 19.48 19.48 19.1K
11:40 19.48 19.53 19.48 19.49 19.3K
11:45 19.49 19.53 19.46 19.51 31.9K
11:50 19.53 19.53 19.49 19.51 13.2K
11:55 19.53 19.53 19.47 19.53 11.6K
12:00 19.51 19.51 19.47 19.47 6.8K
12:05 19.48 19.48 19.44 19.46 43.9K
12:10 19.45 19.46 19.42 19.44 52.1K
12:15 19.43 19.48 19.42 19.47 36.1K
12:20 19.48 19.49 19.46 19.47 16.2K
12:25 19.47 19.48 19.45 19.45 10.7K
12:30 19.47 19.47 19.44 19.45 38.7K
12:35 19.44 19.45 19.42 19.44 19.3K
12:40 19.43 19.44 19.41 19.44 25.3K
12:45 19.43 19.45 19.39 19.40 45.4K
12:50 19.39 19.41 19.37 19.40 21.8K
12:55 19.39 19.40 19.34 19.34 71.4K
13:00 19.35 19.36 19.29 19.30 10.6K
13:05 19.31 19.33 19.30 19.33 57.3K
13:10 19.34 19.35 19.31 19.33 124.7K
13:15 19.32 19.34 19.30 19.31 33.5K
13:20 19.32 19.33 19.30 19.31 23.1K
13:25 19.31 19.33 19.30 19.33 4.5K
13:30 19.32 19.34 19.31 19.32 12.5K
13:35 19.32 19.34 19.31 19.32 96.0K
13:40 19.33 19.33 19.30 19.31 8.9K
13:45 19.32 19.34 19.31 19.33 7.3K
13:50 19.32 19.34 19.30 19.31 10.5K
13:55 19.32 19.34 19.30 19.30 6.7K
14:00 19.31 19.34 19.31 19.34 8.4K
14:05 19.32 19.36 19.32 19.36 12.7K
14:10 19.36 19.36 19.33 19.35 46.9K
14:15 19.33 19.34 19.32 19.32 2.6K
14:20 19.31 19.33 19.30 19.30 53.3K
14:25 19.31 19.32 19.29 19.30 23.0K
14:30 19.30 19.30 19.29 19.30 3.5K
14:35 19.29 19.29 19.27 19.28 27.4K
14:40 19.29 19.31 19.29 19.30 3.9K
14:45 19.30 19.31 19.28 19.31 8.2K
14:50 19.30 19.30 19.27 19.30 9.4K
14:55 19.30 19.31 19.29 19.29 2.6K
15:00 19.29 19.30 19.28 19.28 14.8K
15:05 19.28 19.30 19.27 19.28 10.3K
15:10 19.29 19.30 19.27 19.27 18.3K
15:15 19.27 19.30 19.27 19.30 3.4K
15:20 19.30 19.32 19.30 19.30 33.1K
15:25 19.31 19.31 19.28 19.29 38.5K
15:30 19.28 19.29 19.27 19.29 13.9K
15:35 19.29 19.31 19.29 19.29 33.5K
15:40 19.30 19.31 19.29 19.31 15.2K
15:45 19.31 19.32 19.29 19.29 6.5K
15:50 19.29 19.30 19.29 19.29 9.7K
15:55 19.29 19.31 19.29 19.31 20.9K
16:00 19.32 19.33 19.30 19.31 7.5K
16:05 19.32 19.33 19.31 19.32 86.0K
16:10 19.31 19.32 19.29 19.30 216.8K
16:15 19.29 19.30 19.27 19.29 39.5K
16:20 19.29 19.30 19.28 19.30 11.4K
16:25 19.30 19.30 19.27 19.27 38.1K
16:30 19.27 19.29 19.26 19.29 50.9K
16:35 19.28 19.28 19.26 19.27 72.4K
16:40 19.26 19.28 19.23 19.24 67.1K
16:45 19.25 19.28 19.24 19.27 88.7K
16:50 19.30 19.32 19.29 19.30 194.2K
16:55 19.25 19.25 19.25 19.25 141.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available