19.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 19.88 | 19.89 | 19.49 | 19.71 | 3.4M |
| 2025-09-25 | 19.40 | 20.05 | 19.25 | 19.86 | 4.0M |
| 2025-09-24 | 19.80 | 19.87 | 19.40 | 19.63 | 3.1M |
| 2025-09-23 | 20.26 | 20.26 | 19.51 | 19.65 | 4.6M |
| 2025-09-22 | 19.55 | 20.54 | 19.43 | 20.34 | 5.3M |
| 2025-09-19 | 19.50 | 19.74 | 19.42 | 19.51 | 4.5M |
| 2025-09-18 | 19.19 | 19.58 | 19.12 | 19.52 | 5.9M |
| 2025-09-17 | 19.12 | 19.13 | 18.59 | 18.77 | 7.1M |
| 2025-09-16 | 19.62 | 19.63 | 19.23 | 19.25 | 3.1M |
| 2025-09-15 | 19.55 | 19.72 | 19.36 | 19.62 | 3.4M |
| 2025-09-12 | 19.97 | 19.99 | 19.76 | 19.78 | 1.8M |
| 2025-09-11 | 20.08 | 20.25 | 19.78 | 19.87 | 3.7M |
| 2025-09-10 | 19.91 | 20.16 | 19.77 | 20.00 | 5.3M |
| 2025-09-09 | 19.16 | 19.35 | 18.84 | 19.35 | 4.2M |
| 2025-09-08 | 18.90 | 19.32 | 18.83 | 19.05 | 3.6M |
| 2025-09-05 | 19.03 | 19.08 | 18.48 | 18.83 | 6.8M |
| 2025-09-04 | 19.38 | 19.52 | 19.24 | 19.37 | 1.7M |
| 2025-09-03 | 19.50 | 19.57 | 19.21 | 19.37 | 3.5M |
| 2025-09-02 | 19.40 | 19.64 | 18.90 | 19.52 | 3.4M |
| 2025-09-01 | 19.70 | 19.89 | 19.61 | 19.65 | 1.7M |
| 2025-08-29 | 20.22 | 20.22 | 19.57 | 19.72 | 5.9M |
| 2025-08-28 | 20.38 | 20.83 | 19.91 | 20.32 | 8.6M |
| 2025-08-27 | 20.71 | 20.73 | 20.32 | 20.55 | 4.2M |
| 2025-08-26 | 20.35 | 20.63 | 20.16 | 20.63 | 2.6M |
| 2025-08-25 | 20.05 | 20.48 | 19.96 | 20.22 | 3.2M |
| 2025-08-22 | 19.65 | 20.15 | 19.37 | 20.15 | 3.7M |
| 2025-08-21 | 19.89 | 20.15 | 19.83 | 19.96 | 3.0M |
| 2025-08-20 | 20.08 | 20.08 | 19.26 | 19.98 | 5.9M |
| 2025-08-19 | 20.70 | 20.87 | 20.05 | 20.18 | 4.6M |
| 2025-08-18 | 20.30 | 20.67 | 20.28 | 20.65 | 4.5M |
| 2025-08-15 | 20.47 | 20.47 | 20.01 | 20.20 | 3.7M |
| 2025-08-14 | 20.34 | 20.59 | 20.23 | 20.49 | 2.5M |
| 2025-08-13 | 20.58 | 20.69 | 20.14 | 20.46 | 4.1M |
| 2025-08-12 | 20.58 | 20.68 | 20.23 | 20.61 | 3.7M |
| 2025-08-11 | 20.60 | 20.85 | 20.46 | 20.61 | 3.8M |
| 2025-08-08 | 20.57 | 20.79 | 20.37 | 20.65 | 4.1M |
| 2025-08-07 | 20.62 | 20.92 | 20.29 | 20.45 | 3.7M |
| 2025-08-06 | 20.21 | 20.46 | 20.11 | 20.40 | 4.1M |
| 2025-08-05 | 20.76 | 20.76 | 20.20 | 20.44 | 5.2M |
| 2025-08-04 | 20.16 | 20.67 | 20.01 | 20.60 | 3.5M |
| 2025-08-01 | 20.10 | 20.38 | 19.76 | 20.12 | 7.8M |
| 2025-07-31 | 21.36 | 21.44 | 20.58 | 20.70 | 4.8M |
| 2025-07-30 | 20.55 | 21.00 | 20.53 | 20.87 | 5.7M |
| 2025-07-29 | 20.80 | 20.88 | 20.35 | 20.35 | 4.5M |
| 2025-07-28 | 20.23 | 20.59 | 20.23 | 20.59 | 4.0M |
| 2025-07-25 | 19.90 | 20.21 | 19.90 | 20.02 | 4.3M |
| 2025-07-24 | 19.83 | 20.00 | 19.72 | 19.90 | 3.8M |
| 2025-07-23 | 19.55 | 19.74 | 19.42 | 19.73 | 4.4M |
| 2025-07-22 | 19.86 | 19.87 | 19.14 | 19.40 | 6.3M |
| 2025-07-21 | 20.00 | 20.12 | 19.85 | 19.86 | 3.4M |
| 2025-07-18 | 20.13 | 20.13 | 19.77 | 20.11 | 6.5M |
| 2025-07-17 | 20.06 | 20.21 | 19.88 | 20.04 | 4.1M |
| 2025-07-16 | 19.87 | 19.97 | 19.59 | 19.79 | 4.9M |
| 2025-07-15 | 19.87 | 20.00 | 19.59 | 19.70 | 7.1M |
| 2025-07-14 | 19.15 | 19.21 | 18.74 | 19.15 | 5.2M |
| 2025-07-11 | 18.93 | 19.47 | 18.90 | 19.14 | 6.6M |
| 2025-07-10 | 19.03 | 19.07 | 18.70 | 18.98 | 6.7M |
| 2025-07-09 | 18.31 | 18.68 | 18.28 | 18.67 | 6.3M |
| 2025-07-08 | 18.07 | 18.19 | 18.00 | 18.18 | 4.0M |
| 2025-07-07 | 17.88 | 18.10 | 17.86 | 18.02 | 4.6M |
| 2025-07-04 | 17.97 | 17.97 | 17.72 | 17.72 | 1.0M |
| 2025-07-03 | 17.88 | 18.12 | 17.77 | 17.88 | 4.7M |
| 2025-07-02 | 17.29 | 17.88 | 17.25 | 17.68 | 5.1M |
| 2025-07-01 | 17.75 | 17.81 | 17.23 | 17.47 | 4.5M |
| 2025-06-30 | 18.08 | 18.11 | 17.75 | 17.92 | 4.6M |
| 2025-06-27 | 17.74 | 18.09 | 17.72 | 17.99 | 6.6M |
| 2025-06-26 | 18.00 | 18.00 | 17.69 | 17.76 | 4.6M |
| 2025-06-25 | 17.21 | 17.86 | 17.18 | 17.85 | 7.5M |
| 2025-06-24 | 16.63 | 16.97 | 16.63 | 16.91 | 4.8M |
| 2025-06-23 | 16.44 | 16.62 | 16.33 | 16.46 | 4.6M |
| 2025-06-20 | 16.65 | 16.71 | 16.34 | 16.47 | 3.7M |
| 2025-06-18 | 16.55 | 16.70 | 16.36 | 16.62 | 4.1M |
| 2025-06-17 | 16.54 | 16.59 | 16.43 | 16.55 | 4.6M |
| 2025-06-16 | 16.47 | 16.79 | 16.45 | 16.50 | 5.8M |
| 2025-06-13 | 16.61 | 16.69 | 16.28 | 16.35 | 5.6M |
| 2025-06-12 | 16.35 | 16.79 | 16.31 | 16.69 | 6.0M |
| 2025-06-11 | 16.79 | 16.82 | 16.39 | 16.49 | 4.8M |
| 2025-06-10 | 16.59 | 16.73 | 16.39 | 16.69 | 3.1M |
| 2025-06-09 | 16.60 | 16.86 | 16.48 | 16.49 | 5.0M |
| 2025-06-06 | 16.48 | 16.72 | 16.34 | 16.34 | 4.6M |
| 2025-06-05 | 16.61 | 16.78 | 16.18 | 16.30 | 6.3M |
| 2025-06-04 | 16.63 | 16.70 | 16.35 | 16.70 | 4.4M |
| 2025-06-03 | 16.41 | 16.74 | 16.35 | 16.52 | 6.5M |
| 2025-06-02 | 16.03 | 16.36 | 15.91 | 16.20 | 6.7M |
| 2025-05-30 | 16.36 | 16.55 | 15.83 | 15.99 | 9.1M |
| 2025-05-29 | 16.75 | 16.94 | 16.24 | 16.34 | 14.8M |
| 2025-05-28 | 16.11 | 16.27 | 15.96 | 16.03 | 8.8M |
| 2025-05-27 | 15.86 | 15.98 | 15.72 | 15.95 | 6.7M |
| 2025-05-26 | 15.55 | 15.84 | 15.54 | 15.84 | 1.9M |
| 2025-05-23 | 15.33 | 15.64 | 15.15 | 15.55 | 8.8M |
| 2025-05-22 | 15.98 | 15.98 | 15.45 | 15.62 | 7.1M |
| 2025-05-21 | 15.77 | 16.18 | 15.36 | 15.50 | 7.9M |
| 2025-05-20 | 15.88 | 15.92 | 15.62 | 15.92 | 4.8M |
| 2025-05-19 | 15.58 | 16.01 | 15.57 | 15.94 | 4.6M |
| 2025-05-16 | 16.20 | 16.25 | 15.81 | 15.81 | 6.1M |
| 2025-05-15 | 15.75 | 16.10 | 15.55 | 15.96 | 9.1M |
| 2025-05-14 | 15.54 | 15.85 | 15.37 | 15.83 | 10.8M |
| 2025-05-13 | 14.65 | 15.33 | 14.61 | 15.14 | 10.3M |
| 2025-05-12 | 14.35 | 14.60 | 14.24 | 14.46 | 9.2M |
| 2025-05-09 | 13.88 | 13.93 | 13.56 | 13.75 | 3.4M |
| 2025-05-08 | 14.10 | 14.13 | 13.70 | 13.78 | 6.5M |
| 2025-05-07 | 13.58 | 14.10 | 13.44 | 13.93 | 8.8M |
| 2025-05-06 | 13.39 | 13.63 | 13.23 | 13.48 | 5.0M |
| 2025-05-05 | 13.27 | 13.58 | 13.23 | 13.48 | 5.0M |
| 2025-05-02 | 13.39 | 13.57 | 13.30 | 13.34 | 7.4M |
| 2025-04-30 | 12.30 | 13.05 | 12.28 | 13.05 | 6.8M |
| 2025-04-29 | 12.67 | 12.92 | 12.64 | 12.75 | 5.3M |
| 2025-04-28 | 12.99 | 13.01 | 12.55 | 12.73 | 7.4M |
| 2025-04-25 | 12.61 | 13.22 | 12.54 | 13.09 | 8.6M |
| 2025-04-24 | 12.25 | 12.60 | 12.18 | 12.57 | 7.6M |
| 2025-04-23 | 12.34 | 12.42 | 12.12 | 12.22 | 30.8M |
| 2025-04-22 | 11.85 | 11.93 | 11.60 | 11.74 | 16.6M |
| 2025-04-17 | 12.78 | 12.83 | 12.18 | 12.21 | 14.4M |
| 2025-04-16 | 12.88 | 13.11 | 12.28 | 12.66 | 17.0M |
| 2025-04-15 | 13.45 | 13.94 | 13.45 | 13.77 | 7.1M |
| 2025-04-14 | 14.00 | 14.04 | 13.34 | 13.48 | 9.7M |
| 2025-04-11 | 13.29 | 13.60 | 13.22 | 13.48 | 14.0M |
| 2025-04-10 | 13.51 | 13.63 | 12.80 | 13.16 | 23.1M |
| 2025-04-09 | 12.50 | 13.99 | 12.35 | 13.86 | 26.8M |
| 2025-04-08 | 12.63 | 13.02 | 11.83 | 12.07 | 22.2M |
| 2025-04-07 | 10.97 | 12.23 | 10.67 | 11.96 | 32.5M |
| 2025-04-04 | 11.81 | 11.97 | 11.18 | 11.55 | 25.8M |
| 2025-04-03 | 12.19 | 12.35 | 11.91 | 11.94 | 15.8M |
| 2025-04-02 | 12.77 | 13.28 | 12.62 | 13.08 | 7.2M |
| 2025-04-01 | 12.96 | 13.01 | 12.67 | 13.01 | 6.6M |
| 2025-03-31 | 12.68 | 12.89 | 12.41 | 12.89 | 13.1M |
| 2025-03-28 | 13.34 | 13.55 | 13.09 | 13.10 | 9.7M |
| 2025-03-27 | 13.46 | 13.67 | 13.28 | 13.33 | 9.5M |
| 2025-03-26 | 14.20 | 14.20 | 13.47 | 13.53 | 12.1M |
| 2025-03-25 | 14.42 | 14.45 | 14.15 | 14.38 | 5.3M |
| 2025-03-24 | 14.38 | 14.64 | 14.26 | 14.56 | 10.0M |
| 2025-03-21 | 13.94 | 14.05 | 13.76 | 14.00 | 4.9M |
| 2025-03-20 | 13.76 | 14.23 | 13.72 | 14.05 | 5.1M |
| 2025-03-19 | 13.81 | 14.13 | 13.69 | 13.83 | 8.1M |
| 2025-03-18 | 14.01 | 14.04 | 13.58 | 13.61 | 8.8M |
| 2025-03-17 | 14.64 | 14.70 | 13.96 | 14.13 | 9.1M |
| 2025-03-14 | 14.24 | 14.53 | 14.15 | 14.47 | 9.7M |
| 2025-03-13 | 14.09 | 14.25 | 13.81 | 13.97 | 11.2M |
| 2025-03-12 | 13.84 | 14.16 | 13.72 | 13.94 | 24.2M |
| 2025-03-11 | 13.04 | 13.60 | 12.75 | 13.21 | 10.9M |
| 2025-03-10 | 13.25 | 13.49 | 12.80 | 13.00 | 12.0M |
| 2025-03-07 | 13.40 | 13.65 | 12.99 | 13.53 | 10.9M |
| 2025-03-06 | 13.60 | 13.83 | 13.25 | 13.27 | 9.0M |
| 2025-03-05 | 14.25 | 14.25 | 13.86 | 14.02 | 9.3M |
| 2025-02-28 | 14.47 | 15.20 | 14.19 | 15.20 | 10.1M |
| 2025-02-27 | 16.30 | 16.39 | 14.62 | 14.62 | 16.9M |
| 2025-02-26 | 15.57 | 16.09 | 15.51 | 15.99 | 11.8M |
| 2025-02-25 | 15.78 | 15.93 | 14.98 | 15.20 | 9.0M |
| 2025-02-24 | 16.24 | 16.55 | 15.60 | 15.70 | 8.2M |
| 2025-02-21 | 16.71 | 16.80 | 16.00 | 16.00 | 5.4M |
| 2025-02-20 | 16.53 | 16.73 | 16.24 | 16.70 | 5.5M |
| 2025-02-19 | 16.66 | 16.81 | 16.28 | 16.60 | 8.0M |
| 2025-02-18 | 16.75 | 17.03 | 16.34 | 16.40 | 7.5M |
| 2025-02-17 | 16.47 | 16.62 | 16.41 | 16.57 | 2.2M |
| 2025-02-14 | 16.18 | 16.53 | 16.14 | 16.47 | 6.4M |
| 2025-02-13 | 15.75 | 16.40 | 15.69 | 16.18 | 5.3M |
| 2025-02-12 | 16.05 | 16.07 | 15.49 | 15.78 | 5.3M |
| 2025-02-11 | 16.07 | 16.17 | 15.73 | 15.97 | 7.1M |
| 2025-02-10 | 15.63 | 16.28 | 15.59 | 16.12 | 7.1M |
| 2025-02-07 | 15.50 | 15.70 | 15.28 | 15.63 | 7.0M |
| 2025-02-06 | 15.24 | 15.43 | 15.06 | 15.41 | 8.9M |
| 2025-02-05 | 14.43 | 15.06 | 14.41 | 15.01 | 10.0M |
| 2025-02-04 | 14.16 | 14.58 | 14.04 | 14.40 | 7.7M |
| 2025-02-03 | 14.06 | 14.37 | 13.88 | 14.16 | 16.7M |
| 2025-01-31 | 15.00 | 15.55 | 14.50 | 14.64 | 10.2M |
| 2025-01-30 | 15.14 | 15.27 | 14.47 | 15.14 | 14.0M |
| 2025-01-29 | 15.56 | 15.56 | 14.70 | 14.92 | 16.6M |
| 2025-01-28 | 15.00 | 15.69 | 14.25 | 15.65 | 20.2M |
| 2025-01-27 | 15.60 | 15.84 | 14.38 | 14.61 | 23.8M |
| 2025-01-24 | 18.05 | 18.30 | 17.45 | 17.57 | 5.3M |
| 2025-01-23 | 17.95 | 18.13 | 17.79 | 18.11 | 8.2M |
| 2025-01-22 | 18.12 | 18.29 | 17.90 | 18.20 | 6.2M |
| 2025-01-21 | 17.47 | 17.80 | 17.23 | 17.66 | 4.2M |
| 2025-01-20 | 17.40 | 17.60 | 17.24 | 17.39 | 1.6M |
| 2025-01-17 | 17.04 | 17.48 | 16.99 | 17.36 | 4.0M |
| 2025-01-16 | 17.29 | 17.45 | 16.88 | 17.01 | 4.3M |
| 2025-01-15 | 16.66 | 17.11 | 16.50 | 17.01 | 8.4M |
| 2025-01-14 | 17.10 | 17.27 | 16.40 | 16.61 | 6.2M |
| 2025-01-13 | 16.70 | 16.98 | 16.48 | 16.98 | 7.9M |
| 2025-01-10 | 17.43 | 17.52 | 17.08 | 17.23 | 5.8M |
| 2025-01-09 | 17.92 | 17.94 | 17.35 | 17.60 | 2.4M |
| 2025-01-08 | 18.03 | 18.40 | 17.62 | 17.78 | 5.5M |
| 2025-01-07 | 19.42 | 19.47 | 17.74 | 17.84 | 10.6M |
| 2025-01-06 | 18.86 | 19.35 | 18.76 | 18.98 | 5.0M |
| 2025-01-03 | 17.92 | 18.65 | 17.79 | 18.51 | 5.6M |
| 2025-01-02 | 17.72 | 17.88 | 17.37 | 17.68 | 4.8M |