Nvidia

NVDC34
🏛️ brazil →
19.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.26 19.30 19.25 19.30 323.2K
10:05 19.30 19.33 19.29 19.30 204.7K
10:10 19.29 19.33 19.29 19.33 56.7K
10:15 19.33 19.33 19.27 19.28 45.8K
10:20 19.30 19.32 19.28 19.29 35.1K
10:25 19.25 19.26 19.17 19.20 258.1K
10:30 19.18 19.36 19.17 19.33 170.8K
10:35 19.35 19.35 19.20 19.20 72.6K
10:40 19.21 19.23 19.16 19.18 36.2K
10:45 19.18 19.20 19.12 19.17 47.3K
10:50 19.18 19.23 19.14 19.15 36.2K
10:55 19.16 19.20 19.14 19.17 101.5K
11:00 19.17 19.22 19.17 19.22 29.0K
11:05 19.22 19.24 19.21 19.23 177.1K
11:10 19.25 19.29 19.25 19.29 74.4K
11:15 19.29 19.30 19.24 19.27 11.2K
11:20 19.28 19.33 19.28 19.33 49.5K
11:25 19.33 19.40 19.32 19.40 64.9K
11:30 19.40 19.45 19.39 19.39 130.8K
11:35 19.40 19.41 19.37 19.38 132.2K
11:40 19.37 19.40 19.36 19.37 27.3K
11:45 19.36 19.37 19.33 19.36 14.8K
11:50 19.36 19.38 19.35 19.38 28.6K
11:55 19.38 19.40 19.33 19.33 63.8K
12:00 19.33 19.41 19.33 19.39 73.5K
12:05 19.38 19.42 19.37 19.39 114.7K
12:10 19.39 19.43 19.39 19.41 91.1K
12:15 19.40 19.45 19.39 19.44 87.7K
12:20 19.45 19.45 19.42 19.44 47.1K
12:25 19.43 19.45 19.42 19.44 16.7K
12:30 19.43 19.48 19.43 19.47 38.0K
12:35 19.47 19.47 19.44 19.44 19.2K
12:40 19.44 19.46 19.40 19.42 56.8K
12:45 19.43 19.43 19.40 19.42 76.8K
12:50 19.43 19.43 19.37 19.40 17.1K
12:55 19.41 19.46 19.41 19.45 132.0K
13:00 19.43 19.45 19.42 19.45 10.8K
13:05 19.45 19.45 19.41 19.42 127.2K
13:10 19.42 19.45 19.40 19.45 8.8K
13:15 19.44 19.48 19.43 19.46 157.5K
13:20 19.46 19.47 19.44 19.47 6.4K
13:25 19.45 19.47 19.44 19.45 12.4K
13:30 19.46 19.47 19.45 19.47 19.6K
13:35 19.47 19.48 19.46 19.47 26.5K
13:40 19.46 19.47 19.45 19.45 0.4K
13:45 19.46 19.48 19.45 19.48 37.0K
13:50 19.48 19.50 19.48 19.49 49.4K
13:55 19.49 19.50 19.47 19.47 29.6K
14:00 19.48 19.50 19.46 19.50 7.9K
14:05 19.49 19.50 19.48 19.49 14.3K
14:10 19.50 19.50 19.49 19.49 31.4K
14:15 19.50 19.51 19.48 19.50 0.5K
14:20 19.50 19.51 19.50 19.50 17.7K
14:25 19.50 19.50 19.48 19.48 18.6K
14:30 19.47 19.47 19.43 19.43 62.4K
14:35 19.43 19.43 19.42 19.43 137.7K
14:40 19.44 19.44 19.42 19.43 20.4K
14:45 19.44 19.47 19.44 19.45 23.8K
14:50 19.44 19.47 19.43 19.46 118.7K
14:55 19.46 19.47 19.44 19.44 14.5K
15:00 19.44 19.46 19.43 19.46 10.5K
15:05 19.46 19.48 19.46 19.47 48.6K
15:10 19.46 19.46 19.43 19.43 22.3K
15:15 19.44 19.45 19.44 19.44 42.2K
15:20 19.45 19.50 19.43 19.48 33.7K
15:25 19.49 19.50 19.48 19.50 67.9K
15:30 19.49 19.50 19.48 19.50 25.1K
15:35 19.49 19.51 19.49 19.51 34.2K
15:40 19.51 19.51 19.48 19.48 22.1K
15:45 19.50 19.54 19.49 19.53 67.7K
15:50 19.52 19.54 19.52 19.54 23.3K
15:55 19.54 19.54 19.52 19.53 27.2K
16:00 19.53 19.53 19.50 19.51 33.2K
16:05 19.51 19.53 19.50 19.52 11.9K
16:10 19.52 19.54 19.50 19.50 157.7K
16:15 19.50 19.53 19.49 19.52 20.2K
16:20 19.53 19.53 19.50 19.50 15.9K
16:25 19.51 19.51 19.48 19.48 49.5K
16:30 19.48 19.57 19.48 19.55 107.0K
16:35 19.55 19.57 19.55 19.55 38.5K
16:40 19.55 19.57 19.54 19.54 100.7K
16:45 19.56 19.56 19.52 19.55 350.7K
16:50 19.55 19.56 19.53 19.54 291.2K
16:55 19.52 19.52 19.52 19.52 381.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available