Nvidia

NVDC34
🏛️ brazil →
19.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.48 19.49 19.47 19.49 33.2K
10:05 19.49 19.52 19.49 19.51 5.0K
10:10 19.52 19.52 19.48 19.50 349.9K
10:15 19.50 19.51 19.46 19.46 23.0K
10:20 19.46 19.48 19.44 19.46 12.6K
10:25 19.49 19.57 19.47 19.53 323.0K
10:30 19.52 19.54 19.42 19.50 185.7K
10:35 19.48 19.58 19.48 19.52 117.0K
10:40 19.52 19.60 19.50 19.59 46.4K
10:45 19.59 19.61 19.55 19.61 54.3K
10:50 19.60 19.62 19.57 19.58 66.7K
10:55 19.59 19.61 19.55 19.58 144.9K
11:00 19.58 19.64 19.58 19.64 177.2K
11:05 19.65 19.69 19.63 19.67 150.0K
11:10 19.66 19.70 19.66 19.70 190.1K
11:15 19.70 19.70 19.65 19.68 155.1K
11:20 19.68 19.69 19.64 19.66 96.4K
11:25 19.67 19.70 19.67 19.70 94.4K
11:30 19.69 19.72 19.67 19.72 165.3K
11:35 19.72 19.74 19.67 19.69 167.1K
11:40 19.69 19.69 19.64 19.64 69.0K
11:45 19.65 19.67 19.63 19.67 142.1K
11:50 19.67 19.67 19.64 19.65 12.4K
11:55 19.65 19.66 19.60 19.62 52.9K
12:00 19.62 19.64 19.59 19.61 33.9K
12:05 19.61 19.63 19.58 19.62 2.8K
12:10 19.63 19.64 19.60 19.64 25.2K
12:15 19.64 19.64 19.56 19.60 51.9K
12:20 19.60 19.60 19.56 19.60 9.7K
12:25 19.60 19.60 19.55 19.57 14.1K
12:30 19.55 19.55 19.51 19.53 47.1K
12:35 19.52 19.54 19.51 19.52 5.6K
12:40 19.52 19.55 19.52 19.54 1.9K
12:45 19.53 19.54 19.52 19.54 31.3K
12:50 19.54 19.57 19.54 19.57 1.6K
12:55 19.56 19.58 19.54 19.57 13.8K
13:00 19.56 19.58 19.55 19.57 31.3K
13:05 19.56 19.56 19.53 19.53 4.9K
13:10 19.53 19.55 19.52 19.52 108.5K
13:15 19.53 19.55 19.52 19.54 15.3K
13:20 19.53 19.55 19.52 19.52 8.3K
13:25 19.53 19.54 19.52 19.54 2.3K
13:30 19.54 19.54 19.49 19.50 56.0K
13:35 19.50 19.51 19.49 19.50 22.8K
13:40 19.50 19.53 19.50 19.51 0.6K
13:45 19.51 19.52 19.49 19.51 119.9K
13:50 19.51 19.51 19.49 19.49 103.5K
13:55 19.50 19.51 19.48 19.49 5.9K
14:00 19.48 19.49 19.47 19.48 17.1K
14:05 19.48 19.50 19.48 19.49 23.3K
14:10 19.49 19.49 19.47 19.47 1.2K
14:15 19.47 19.49 19.45 19.46 2.2K
14:20 19.46 19.48 19.45 19.47 17.1K
14:25 19.47 19.49 19.47 19.48 12.5K
14:30 19.48 19.53 19.48 19.52 25.0K
14:35 19.50 19.52 19.49 19.50 19.7K
14:40 19.50 19.52 19.50 19.51 5.0K
14:45 19.51 19.54 19.51 19.53 3.9K
14:50 19.53 19.53 19.50 19.50 19.9K
14:55 19.51 19.52 19.48 19.49 44.1K
15:00 19.49 19.50 19.47 19.49 0.7K
15:05 19.49 19.51 19.49 19.50 2.7K
15:10 19.49 19.50 19.48 19.49 1.0K
15:15 19.49 19.50 19.48 19.49 0.7K
15:20 19.49 19.50 19.48 19.49 1.5K
15:25 19.49 19.49 19.47 19.47 2.6K
15:30 19.47 19.49 19.47 19.48 17.1K
15:35 19.48 19.50 19.48 19.49 8.1K
15:40 19.49 19.51 19.49 19.50 5.4K
15:45 19.51 19.51 19.49 19.50 64.6K
15:50 19.49 19.50 19.49 19.50 1.0K
15:55 19.50 19.53 19.50 19.51 14.5K
16:00 19.52 19.52 19.50 19.50 13.4K
16:05 19.50 19.51 19.49 19.50 37.8K
16:10 19.50 19.52 19.50 19.51 44.3K
16:15 19.51 19.52 19.50 19.51 2.6K
16:20 19.50 19.51 19.48 19.50 28.7K
16:25 19.51 19.55 19.51 19.53 27.5K
16:30 19.53 19.55 19.52 19.53 47.1K
16:35 19.53 19.54 19.51 19.53 16.0K
16:40 19.53 19.53 19.49 19.51 264.4K
16:45 19.50 19.53 19.50 19.51 47.3K
16:55 19.51 19.51 19.51 19.51 124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available