Nvidia

NVDC34
🏛️ brazil →
19.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.82 19.82 19.80 19.80 84.1K
10:05 19.78 19.81 19.77 19.77 32.1K
10:10 19.79 19.82 19.76 19.80 18.5K
10:15 19.82 19.83 19.80 19.83 10.9K
10:20 19.81 19.85 19.81 19.85 15.2K
10:25 19.83 19.87 19.82 19.86 207.4K
10:30 19.86 19.89 19.72 19.85 503.0K
10:35 19.86 19.87 19.79 19.82 74.6K
10:40 19.81 19.81 19.72 19.72 82.6K
10:45 19.72 19.77 19.67 19.72 18.9K
10:50 19.74 19.76 19.67 19.67 66.6K
10:55 19.69 19.76 19.66 19.73 59.1K
11:00 19.74 19.77 19.67 19.67 70.6K
11:05 19.67 19.70 19.61 19.64 101.7K
11:10 19.64 19.67 19.60 19.65 60.5K
11:15 19.64 19.67 19.60 19.63 26.4K
11:20 19.65 19.65 19.57 19.58 49.3K
11:25 19.58 19.58 19.49 19.54 136.8K
11:30 19.55 19.58 19.53 19.55 32.7K
11:35 19.56 19.64 19.56 19.64 90.3K
11:40 19.64 19.68 19.62 19.66 45.1K
11:45 19.66 19.67 19.60 19.61 16.6K
11:50 19.60 19.64 19.57 19.62 27.9K
11:55 19.63 19.65 19.57 19.59 31.5K
12:00 19.59 19.65 19.58 19.62 3.5K
12:05 19.63 19.64 19.61 19.61 103.8K
12:10 19.63 19.63 19.57 19.59 24.3K
12:15 19.58 19.64 19.58 19.63 28.2K
12:20 19.63 19.64 19.60 19.62 80.3K
12:25 19.63 19.67 19.62 19.66 11.6K
12:30 19.67 19.67 19.60 19.63 17.4K
12:35 19.63 19.63 19.57 19.59 31.9K
12:40 19.59 19.62 19.57 19.60 2.4K
12:45 19.61 19.64 19.59 19.62 10.0K
12:50 19.64 19.64 19.59 19.61 25.3K
12:55 19.59 19.62 19.56 19.57 29.5K
13:00 19.56 19.60 19.55 19.58 29.2K
13:05 19.59 19.62 19.57 19.58 12.0K
13:10 19.58 19.61 19.57 19.60 11.9K
13:15 19.59 19.63 19.59 19.63 2.2K
13:20 19.62 19.66 19.62 19.66 7.4K
13:25 19.66 19.68 19.62 19.64 23.1K
13:30 19.64 19.64 19.60 19.61 0.8K
13:35 19.61 19.64 19.59 19.63 5.0K
13:40 19.64 19.69 19.63 19.69 22.2K
13:45 19.68 19.71 19.67 19.70 21.2K
13:50 19.69 19.73 19.69 19.72 71.4K
13:55 19.73 19.73 19.70 19.72 17.4K
14:00 19.72 19.73 19.70 19.71 3.9K
14:05 19.71 19.73 19.68 19.71 3.2K
14:10 19.71 19.74 19.71 19.73 36.0K
14:15 19.71 19.73 19.70 19.71 20.9K
14:20 19.71 19.71 19.69 19.69 2.5K
14:25 19.70 19.71 19.68 19.68 2.8K
14:30 19.68 19.71 19.67 19.71 4.8K
14:35 19.69 19.73 19.69 19.69 8.2K
14:40 19.70 19.71 19.68 19.71 3.5K
14:45 19.69 19.70 19.69 19.70 0.4K
14:50 19.71 19.71 19.68 19.68 3.5K
14:55 19.69 19.71 19.67 19.70 13.4K
15:00 19.71 19.74 19.71 19.72 1.8K
15:05 19.72 19.72 19.70 19.70 21.0K
15:10 19.70 19.71 19.69 19.70 101.2K
15:15 19.70 19.74 19.70 19.71 95.5K
15:20 19.71 19.76 19.71 19.76 74.5K
15:25 19.75 19.76 19.74 19.74 70.5K
15:30 19.75 19.75 19.74 19.75 18.6K
15:35 19.74 19.76 19.73 19.73 16.2K
15:40 19.72 19.74 19.72 19.72 2.7K
15:45 19.71 19.74 19.71 19.73 5.0K
15:50 19.71 19.72 19.70 19.70 7.8K
15:55 19.71 19.72 19.70 19.70 1.3K
16:00 19.70 19.71 19.69 19.71 10.0K
16:05 19.71 19.71 19.69 19.69 6.0K
16:10 19.70 19.71 19.70 19.71 14.6K
16:15 19.71 19.74 19.71 19.74 51.9K
16:20 19.74 19.75 19.73 19.74 18.4K
16:25 19.74 19.75 19.74 19.75 27.4K
16:30 19.75 19.76 19.72 19.75 41.2K
16:35 19.73 19.75 19.73 19.73 37.4K
16:40 19.73 19.75 19.73 19.74 5.7K
16:45 19.73 19.75 19.72 19.75 31.7K
16:50 19.75 19.77 19.72 19.77 104.4K
16:55 19.71 19.71 19.71 19.71 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available