6,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-21 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2021-12-17 | 4,980.00 | 5,000.00 | 4,980.00 | 5,000.00 | 0.0M |
| 2021-12-16 | 5,250.00 | 5,250.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-12-15 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-12-14 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-12-13 | 5,250.00 | 5,250.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-12-09 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 0.0M |
| 2021-12-08 | 5,050.00 | 5,150.00 | 5,050.00 | 5,150.00 | 0.0M |
| 2021-12-07 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2021-12-06 | 4,840.00 | 5,000.00 | 4,840.00 | 5,000.00 | 0.0M |
| 2021-12-02 | 4,820.00 | 4,900.00 | 4,760.00 | 4,900.00 | 0.0M |
| 2021-12-01 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2021-11-29 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2021-11-26 | 4,680.00 | 4,680.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2021-11-24 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2021-11-22 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2021-11-02 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2021-10-29 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2021-10-28 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2021-10-22 | 4,180.00 | 4,220.00 | 4,180.00 | 4,220.00 | 0.0M |
| 2021-10-01 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2021-09-21 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2021-09-16 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2021-08-25 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2021-08-24 | 4,400.00 | 4,440.00 | 4,400.00 | 4,440.00 | 0.0M |
| 2021-08-12 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2021-08-11 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2021-08-10 | 4,400.00 | 4,460.00 | 4,400.00 | 4,460.00 | 0.0M |
| 2021-08-03 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2021-07-29 | 4,280.00 | 4,320.00 | 4,280.00 | 4,320.00 | 0.0M |
| 2021-07-28 | 4,300.00 | 4,340.00 | 4,300.00 | 4,340.00 | 0.0M |
| 2021-07-21 | 4,200.00 | 4,200.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2021-07-15 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2021-07-14 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2021-07-12 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2021-07-08 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2021-07-07 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2021-06-22 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2021-06-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-06-01 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-05-14 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-05-12 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2021-05-11 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2021-05-10 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2021-04-30 | 4,080.00 | 4,160.00 | 4,080.00 | 4,160.00 | 0.0M |
| 2021-04-28 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2021-04-23 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2021-04-14 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2021-04-12 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2021-04-08 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-04-07 | 4,080.00 | 4,080.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2021-04-06 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-03-19 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2021-03-18 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2021-03-12 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2021-03-11 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-03-01 | 3,800.00 | 3,840.00 | 3,800.00 | 3,840.00 | 0.0M |
| 2021-02-23 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2021-02-22 | 3,880.00 | 3,880.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2021-02-09 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2021-02-02 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-01-28 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2021-01-27 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-01-26 | 3,720.00 | 3,720.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-01-25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-01-20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2021-01-18 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2021-01-13 | 3,280.00 | 3,300.00 | 3,280.00 | 3,300.00 | 0.0M |
| 2021-01-11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-01-07 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2021-01-04 | 3,340.00 | 3,340.00 | 3,300.00 | 3,300.00 | 0.0M |