6,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 4,260.00 | 4,320.00 | 4,260.00 | 4,320.00 | 0.0M |
| 2022-12-28 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2022-12-23 | 4,440.00 | 4,440.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-12-22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-12-15 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2022-12-07 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-12-02 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-11-24 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2022-11-23 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2022-11-15 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2022-11-10 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2022-11-03 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2022-11-02 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-10-19 | 4,080.00 | 4,080.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2022-10-17 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-10-13 | 3,980.00 | 4,080.00 | 3,980.00 | 4,080.00 | 0.0M |
| 2022-10-11 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2022-09-27 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2022-09-22 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-09-21 | 4,140.00 | 4,180.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2022-09-16 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-09-15 | 4,040.00 | 4,040.00 | 4,020.00 | 4,040.00 | 0.0M |
| 2022-09-12 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2022-09-09 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2022-09-07 | 4,100.00 | 4,120.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-08-26 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2022-08-24 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-08-22 | 4,240.00 | 4,280.00 | 4,240.00 | 4,280.00 | 0.0M |
| 2022-08-19 | 4,340.00 | 4,340.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-08-18 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2022-08-15 | 4,320.00 | 4,340.00 | 4,320.00 | 4,340.00 | 0.0M |
| 2022-08-10 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2022-08-09 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2022-08-04 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2022-07-27 | 4,240.00 | 4,280.00 | 4,240.00 | 4,280.00 | 0.0M |
| 2022-07-26 | 4,320.00 | 4,340.00 | 4,320.00 | 4,340.00 | 0.0M |
| 2022-07-19 | 4,260.00 | 4,320.00 | 4,260.00 | 4,320.00 | 0.0M |
| 2022-07-13 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2022-07-05 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2022-07-01 | 3,820.00 | 3,960.00 | 3,820.00 | 3,960.00 | 0.0M |
| 2022-06-30 | 3,780.00 | 3,840.00 | 3,780.00 | 3,840.00 | 0.0M |
| 2022-06-22 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2022-06-16 | 3,580.00 | 3,580.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2022-06-15 | 3,800.00 | 3,800.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2022-06-10 | 4,060.00 | 4,080.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2022-05-25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-05-03 | 4,160.00 | 4,160.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2022-04-26 | 4,120.00 | 4,200.00 | 4,120.00 | 4,200.00 | 0.0M |
| 2022-04-25 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2022-04-07 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2022-04-06 | 3,980.00 | 3,980.00 | 3,940.00 | 3,940.00 | 0.0M |
| 2022-04-05 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2022-03-31 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2022-03-25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2022-03-18 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2022-03-15 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2022-03-09 | 4,300.00 | 4,340.00 | 4,300.00 | 4,340.00 | 0.0M |
| 2022-03-07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-03-04 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2022-03-02 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2022-02-28 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2022-02-22 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2022-02-21 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2022-02-16 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2022-02-02 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2022-02-01 | 4,760.00 | 4,760.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2022-01-28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-01-26 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-01-25 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2022-01-24 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-01-21 | 4,580.00 | 4,580.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-01-20 | 4,720.00 | 4,720.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-01-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |