6,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-12-27 | 7,950.00 | 8,050.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-12-23 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2024-12-20 | 7,800.00 | 7,950.00 | 7,800.00 | 7,950.00 | 0.0M |
| 2024-12-19 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-12-17 | 8,050.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-12-16 | 8,200.00 | 8,200.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2024-12-11 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-12-10 | 8,600.00 | 8,600.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2024-12-09 | 8,500.00 | 8,600.00 | 8,500.00 | 8,550.00 | 0.0M |
| 2024-12-06 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2024-12-05 | 8,650.00 | 8,700.00 | 8,650.00 | 8,700.00 | 0.0M |
| 2024-12-03 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2024-12-02 | 8,900.00 | 9,150.00 | 8,900.00 | 9,150.00 | 0.0M |
| 2024-11-29 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2024-11-27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-11-26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-11-25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-11-22 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-11-21 | 8,500.00 | 8,550.00 | 8,500.00 | 8,550.00 | 0.0M |
| 2024-11-20 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2024-11-18 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-11-15 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-11-14 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-11-12 | 8,650.00 | 8,700.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2024-11-11 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2024-11-07 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-11-06 | 8,900.00 | 8,950.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-11-05 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2024-11-04 | 8,350.00 | 8,400.00 | 8,350.00 | 8,400.00 | 0.0M |
| 2024-11-01 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2024-10-25 | 8,700.00 | 8,700.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2024-10-24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-10-23 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2024-10-22 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2024-10-18 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0M |
| 2024-10-16 | 8,950.00 | 9,000.00 | 8,950.00 | 9,000.00 | 0.0M |
| 2024-10-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-10-10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-10-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-10-07 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-10-03 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2024-10-02 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-10-01 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2024-09-25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2024-09-24 | 8,700.00 | 8,700.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2024-09-23 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2024-09-17 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2024-09-16 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2024-09-12 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-09-10 | 8,250.00 | 8,300.00 | 8,250.00 | 8,300.00 | 0.0M |
| 2024-09-09 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2024-09-06 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2024-09-03 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-09-02 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-08-27 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2024-08-26 | 8,350.00 | 8,350.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-08-23 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2024-08-19 | 7,800.00 | 7,950.00 | 7,800.00 | 7,950.00 | 0.0M |
| 2024-08-15 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2024-08-13 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-08-08 | 7,500.00 | 7,550.00 | 7,500.00 | 7,550.00 | 0.0M |
| 2024-08-07 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-08-06 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-08-05 | 7,700.00 | 7,700.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2024-08-02 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2024-08-01 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2024-07-30 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2024-07-26 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-07-24 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-07-23 | 7,950.00 | 7,950.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2024-07-22 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-07-19 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2024-07-18 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2024-07-16 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-07-15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2024-07-11 | 7,050.00 | 7,400.00 | 7,050.00 | 7,350.00 | 0.0M |
| 2024-07-10 | 6,900.00 | 7,000.00 | 6,900.00 | 6,950.00 | 0.0M |
| 2024-07-09 | 6,850.00 | 6,950.00 | 6,700.00 | 6,950.00 | 0.0M |
| 2024-07-08 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2024-07-05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-07-02 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2024-07-01 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-06-28 | 7,150.00 | 7,200.00 | 7,150.00 | 7,200.00 | 0.0M |
| 2024-06-25 | 7,200.00 | 7,200.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2024-06-24 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2024-06-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-06-19 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2024-06-18 | 7,150.00 | 7,150.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2024-06-17 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2024-06-13 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-06-10 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2024-06-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-06-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-06-04 | 6,950.00 | 7,000.00 | 6,950.00 | 7,000.00 | 0.0M |
| 2024-06-03 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 0.0M |
| 2024-05-30 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2024-05-29 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2024-05-28 | 6,750.00 | 6,800.00 | 6,750.00 | 6,800.00 | 0.0M |
| 2024-05-27 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2024-05-24 | 6,800.00 | 6,850.00 | 6,700.00 | 6,850.00 | 0.0M |
| 2024-05-23 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2024-05-22 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2024-05-16 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2024-05-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-05-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-05-08 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-05-07 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-05-06 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2024-05-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-05-02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2024-04-23 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-04-18 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-04-16 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-04-15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-04-10 | 7,350.00 | 7,350.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-04-08 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-04-05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2024-04-04 | 7,300.00 | 7,300.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2024-04-02 | 7,500.00 | 7,500.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2024-03-28 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-03-25 | 7,400.00 | 7,400.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-03-22 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-03-21 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-03-18 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-03-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-03-13 | 7,100.00 | 7,150.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2024-03-11 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2024-03-07 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-03-01 | 7,100.00 | 7,100.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2024-02-27 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2024-02-23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-02-21 | 6,900.00 | 6,900.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2024-02-20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-02-15 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2024-02-08 | 6,850.00 | 6,900.00 | 6,850.00 | 6,900.00 | 0.0M |
| 2024-02-07 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2024-02-05 | 6,750.00 | 6,800.00 | 6,750.00 | 6,800.00 | 0.0M |
| 2024-02-02 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-02-01 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-01-31 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2024-01-30 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2024-01-26 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 0.0M |
| 2024-01-25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-01-23 | 6,800.00 | 6,800.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-01-22 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2024-01-19 | 6,650.00 | 6,650.00 | 6,600.00 | 6,650.00 | 0.0M |
| 2024-01-18 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-01-17 | 6,600.00 | 6,600.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2024-01-15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-01-12 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-01-10 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2024-01-08 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2024-01-05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-01-04 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2024-01-02 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |