2.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 09:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 09:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 09:46 | 3.21 | 3.21 | 3.20 | 3.20 | 7.5K |
| 09:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:59 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 10:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:14 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 11:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 11:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 11:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 11:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:03 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 15:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 15:47 | 3.21 | 3.23 | 3.21 | 3.23 | 0.2K |
| 15:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 16:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 16:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 16:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 16:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 16:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 17:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 17:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 17:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 17:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 17:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |