NX Filtration Holding BV

NXFIL
🏛️ netherlands →
2.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.11 4.11 4.11 4.11 0.1K
09:04 4.08 4.08 4.08 4.08 0.0K
09:10 4.09 4.09 4.09 4.09 0.5K
09:15 4.03 4.09 4.03 4.09 0.2K
09:19 4.06 4.06 4.06 4.06 0.1K
10:18 4.11 4.11 4.11 4.11 0.2K
10:33 4.11 4.11 4.11 4.11 0.1K
11:10 4.11 4.11 4.11 4.11 0.0K
11:29 4.07 4.07 4.07 4.07 0.2K
11:34 4.10 4.10 4.10 4.10 0.8K
11:51 4.10 4.10 4.10 4.10 0.1K
11:53 4.10 4.11 4.10 4.11 1.2K
12:13 4.12 4.12 4.12 4.12 0.0K
13:01 4.12 4.12 4.12 4.12 0.1K
13:12 4.11 4.11 4.11 4.11 0.2K
13:16 4.12 4.12 4.12 4.12 0.4K
13:23 4.12 4.12 4.12 4.12 0.8K
13:41 4.11 4.11 4.11 4.11 1.0K
13:44 4.11 4.11 4.09 4.09 0.7K
13:54 4.07 4.07 4.07 4.07 0.2K
14:38 4.07 4.07 4.07 4.07 0.6K
14:43 4.07 4.07 4.07 4.07 0.1K
15:13 4.04 4.04 4.04 4.04 0.3K
15:26 4.05 4.05 4.05 4.05 0.1K
15:30 4.07 4.07 4.07 4.07 0.3K
15:38 4.09 4.09 4.09 4.09 0.0K
15:47 4.07 4.07 4.07 4.07 0.3K
15:56 4.07 4.07 4.07 4.07 1.0K
16:02 4.07 4.07 4.07 4.07 0.2K
16:05 4.07 4.07 4.07 4.07 1.0K
16:09 4.07 4.07 4.07 4.07 1.0K
16:40 4.06 4.06 4.06 4.06 0.1K
16:58 4.04 4.04 4.04 4.04 0.7K
17:04 4.08 4.08 4.08 4.08 0.2K
17:21 4.05 4.05 4.05 4.05 0.1K
17:24 4.05 4.05 4.05 4.05 0.0K
17:28 4.04 4.04 4.04 4.04 1.0K
17:35 4.03 4.03 4.03 4.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available