NXG Nextgen Infrastructure

NXG
🏛️ usa →
49.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.31 46.31 46.31 46.31 0.9K
09:32 46.34 46.34 46.34 46.34 0.9K
09:33 46.53 46.53 46.53 46.53 0.3K
09:36 46.39 46.39 46.39 46.39 0.8K
09:37 46.50 46.50 46.50 46.50 0.2K
09:39 46.41 46.41 46.30 46.31 2.4K
09:47 46.23 46.23 46.23 46.23 1.4K
09:51 46.25 46.25 46.25 46.25 0.5K
09:52 46.24 46.24 46.24 46.24 0.7K
09:57 45.90 45.90 45.90 45.90 1.2K
10:04 46.23 46.23 46.23 46.23 0.1K
10:10 46.23 46.23 46.19 46.19 0.5K
10:13 46.34 46.34 46.23 46.23 0.5K
10:18 46.23 46.23 46.23 46.23 0.3K
10:20 46.35 46.35 46.35 46.35 0.3K
10:21 46.22 46.22 46.22 46.22 0.3K
10:22 46.23 46.23 46.23 46.23 0.4K
10:24 46.33 46.33 46.33 46.33 0.5K
10:27 46.20 46.20 46.20 46.20 1.0K
10:28 46.23 46.23 46.22 46.22 1.1K
10:30 46.23 46.23 46.23 46.23 0.1K
10:32 46.23 46.23 46.23 46.23 0.1K
10:33 46.33 46.33 46.33 46.33 0.3K
10:35 46.34 46.50 46.34 46.50 2.2K
10:44 46.30 46.30 46.30 46.30 0.1K
10:50 46.49 46.49 46.49 46.49 0.5K
10:54 46.36 46.36 46.30 46.30 0.8K
10:55 46.15 46.15 46.15 46.15 0.2K
10:58 46.17 46.46 46.17 46.46 0.5K
11:02 46.35 46.35 46.35 46.35 0.6K
11:04 46.34 46.34 46.34 46.34 0.2K
11:05 46.49 46.49 46.49 46.49 0.3K
11:08 46.49 46.49 46.49 46.49 1.0K
11:10 46.49 46.49 46.49 46.49 0.4K
11:20 46.32 46.32 46.31 46.31 0.5K
11:21 46.29 46.29 46.29 46.29 0.5K
11:31 46.31 46.31 46.31 46.31 1.4K
11:35 46.46 46.46 46.46 46.46 0.3K
11:36 46.31 46.31 46.31 46.31 0.6K
11:42 46.32 46.32 46.32 46.32 0.8K
11:44 46.30 46.30 46.30 46.30 0.3K
11:49 46.20 46.20 46.20 46.20 0.6K
11:58 46.19 46.19 46.19 46.19 0.6K
12:19 46.31 46.31 46.31 46.31 0.2K
12:23 46.33 46.33 46.33 46.33 0.2K
12:24 46.24 46.24 46.24 46.24 0.6K
12:34 46.11 46.11 46.10 46.10 0.3K
12:35 46.11 46.11 46.11 46.11 0.3K
12:39 46.27 46.27 46.27 46.27 1.0K
12:45 46.13 46.13 46.13 46.13 0.3K
12:46 46.17 46.17 46.17 46.17 0.3K
12:47 46.35 46.35 46.35 46.35 1.1K
12:57 45.98 45.98 45.98 45.98 0.1K
13:01 45.95 45.95 45.95 45.95 0.4K
13:43 46.18 46.18 46.03 46.03 0.6K
13:44 46.06 46.06 46.03 46.03 1.1K
14:17 46.07 46.07 46.07 46.07 0.2K
14:22 46.22 46.22 46.22 46.22 0.2K
14:26 46.22 46.22 46.11 46.22 0.7K
14:32 46.22 46.22 46.22 46.22 0.3K
14:36 46.11 46.11 46.11 46.11 0.3K
14:37 46.20 46.20 46.20 46.20 0.4K
14:38 46.34 46.34 46.34 46.34 1.3K
14:41 46.10 46.10 46.10 46.10 0.6K
14:42 46.22 46.32 46.22 46.32 1.8K
14:45 46.15 46.15 46.15 46.15 0.7K
14:57 46.12 46.12 46.12 46.12 1.9K
15:02 46.22 46.22 46.22 46.22 0.1K
15:03 46.11 46.11 46.11 46.11 0.3K
15:19 46.14 46.14 46.14 46.14 0.1K
15:28 46.32 46.32 46.32 46.32 1.0K
15:43 46.21 46.21 46.21 46.21 0.5K
15:45 46.17 46.18 46.17 46.18 0.6K
15:50 46.16 46.16 46.16 46.16 0.5K
15:55 46.15 46.15 46.15 46.15 0.3K
15:58 46.15 46.15 46.15 46.15 0.5K
15:59 46.16 46.17 46.14 46.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available