Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NXP
NXPI
🏛️
mexico
→
4,162.10
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-20
2025-02-19
2025-02-18
2025-02-17
2025-02-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,075.00
2024-07-15
Historical Low
1,422.50
2018-12-21
Volume Extremes
Volume Peak
0.1M
2018-08-08
Volume Low
-
2025-07-28
Data Statistics
Rise Proportion
50.8%
Start: 2016-05-10
Fall Proportion
46.9%
Total384Trading Days
Daily Change Extremes
Max Daily Gain
+21.50%
2022-07-22
Max Daily Loss
-15.34%
2018-11-21
Monthly Change Extremes
Max Monthly Gain
+25.89%
2022-07
Max Monthly Loss
-15.44%
2022-06
Related Stocks
Alkami Technology
ALKT
445.8400
Coca-Cola Femsa
KOFUBL
149.5700
Gentera SAB de CV
GENTERA
45.1000
Emerson
EMR
2420.0000
Prologis
PLD
2130.0000
Kimberly - Clark B
KIMBERB
36.9000
Citigroup
C
1795.0000
Grupe
CIDMEGA
27.1000
BRF ADR
BRFS
75.2900
Fastly
FSLY
162.8000
Hot Stocks
Quantumscape
QS
296.0000
Erste Group Bank AG
ERST
1250.9400
Virgin Galactic Holdings
SPCE
78.7000
Value Grupo Financiero
VALUEGFO
73.0000
Bit Digital
BTBT
65.0000
Teladoc Inc
TDOC
165.0000
Tencent ADR
TCEHY
1680.0000
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.6500
CMR
CMRB
1.6100
eBay
EBAY
1725.0000