NXP

NXPI

4,162.10

Last Update: 2025-09-25

Minute K-line Daily K-line

Select Date：

2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-02

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	3,652.58	3,652.58	3,652.58	3,652.58	0.1K
14:30	3,713.01	3,713.01	3,713.01	3,713.01	2.4K
15:55	3,713.01	3,713.01	3,713.01	3,713.01	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5,075.00

2024-07-15

Historical Low

1,422.50

2018-12-21

Volume Extremes

Volume Peak

0.1M

2018-08-08

Volume Low

-

2025-07-28

Data Statistics

Rise Proportion

50.8%

Start: 2016-05-10

Fall Proportion

46.9%

Total384Trading Days

Daily Change Extremes

Max Daily Gain

+21.50%

2022-07-22

Max Daily Loss

-15.34%

2018-11-21

Monthly Change Extremes

Max Monthly Gain

+25.89%

2022-07

Max Monthly Loss

-15.44%

2022-06