NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.12 32.12 32.12 32.12 2.2K
09:31 32.05 32.05 32.05 32.05 0.3K
09:41 32.09 32.09 32.09 32.09 1.3K
09:58 32.05 32.05 32.05 32.05 0.5K
10:17 32.06 32.06 32.06 32.06 0.9K
10:27 32.06 32.06 32.06 32.06 0.2K
10:28 32.06 32.06 32.06 32.06 0.1K
10:35 32.05 32.05 32.05 32.05 0.1K
10:46 32.06 32.06 32.06 32.06 0.6K
11:08 32.07 32.07 32.07 32.07 1.3K
11:29 32.05 32.05 32.05 32.05 0.4K
11:35 32.04 32.04 32.04 32.04 1.3K
12:17 32.04 32.04 32.04 32.04 5.7K
12:24 32.05 32.05 32.05 32.05 0.4K
12:25 32.05 32.05 32.05 32.05 3.1K
12:30 32.06 32.06 32.06 32.06 0.2K
12:33 32.06 32.06 32.06 32.06 5.5K
12:40 32.05 32.05 32.05 32.05 0.4K
12:41 32.04 32.04 32.04 32.04 0.4K
12:50 32.03 32.03 32.03 32.03 1.8K
12:53 32.04 32.04 32.04 32.04 0.7K
13:04 32.04 32.04 32.04 32.04 0.3K
13:05 32.04 32.04 32.03 32.03 1.3K
13:23 32.03 32.03 32.03 32.03 0.3K
13:24 32.04 32.04 32.04 32.04 0.8K
13:53 32.05 32.05 32.05 32.05 0.1K
13:55 32.05 32.05 32.05 32.05 0.9K
14:21 32.06 32.06 32.04 32.05 54.1K
14:22 32.04 32.04 32.04 32.04 0.5K
14:46 32.04 32.04 32.04 32.04 0.8K
14:59 32.04 32.04 32.04 32.03 0.8K
15:03 32.04 32.04 32.04 32.04 0.4K
15:26 32.06 32.06 32.06 32.06 0.1K
15:35 32.05 32.05 32.05 32.05 1.5K
15:39 32.05 32.05 32.05 32.05 0.7K
15:54 32.06 32.06 32.06 32.06 0.8K
15:59 32.06 32.07 32.06 32.07 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available