NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 32.09 32.09 32.09 32.09 1.4K
09:58 32.07 32.07 32.07 32.06 1.8K
11:10 32.11 32.11 32.11 32.11 0.3K
11:18 32.11 32.11 32.11 32.11 0.4K
11:21 32.08 32.09 32.08 32.09 1.9K
11:23 32.08 32.08 32.08 32.08 0.1K
11:33 32.08 32.08 32.08 32.08 0.4K
11:42 32.08 32.08 32.08 32.08 0.4K
11:53 32.07 32.07 32.07 32.07 0.2K
11:57 32.09 32.09 32.09 32.09 2.1K
12:05 32.09 32.09 32.09 32.09 1.5K
12:48 32.08 32.08 32.08 32.08 7.4K
13:13 32.10 32.10 32.10 32.10 8.7K
13:36 32.09 32.09 32.09 32.09 0.3K
13:56 32.10 32.10 32.10 32.10 1.3K
14:00 32.08 32.08 32.08 32.08 0.4K
14:04 32.08 32.09 32.08 32.09 2.0K
14:21 32.09 32.09 32.09 32.09 0.7K
14:33 32.08 32.08 32.08 32.08 0.3K
14:41 32.09 32.09 32.09 32.09 0.4K
15:03 32.10 32.10 32.10 32.10 0.4K
15:17 32.10 32.10 32.10 32.10 0.8K
15:19 32.08 32.08 32.08 32.08 1.2K
15:27 32.09 32.09 32.09 32.09 0.2K
15:28 32.08 32.08 32.08 32.08 0.2K
15:29 32.07 32.07 32.07 32.07 1.1K
15:38 32.08 32.08 32.08 32.08 0.4K
15:39 32.08 32.08 32.08 32.08 2.9K
15:47 32.08 32.08 32.08 32.08 0.9K
15:59 32.08 32.08 32.08 32.08 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available