Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
25.05
2021-12-21
Historical Low
20.50
2023-11-01
Volume Extremes
Volume Peak
2.0M
2021-12-21
Volume Low
0.0M
2022-01-05
Data Statistics
Rise Proportion
47.6%
Start: 2021-12-21
Fall Proportion
47.6%
Total874Trading Days
Daily Change Extremes
Max Daily Gain
+1.04%
2022-05-24
Max Daily Loss
-2.32%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+4.38%
2023-11
Max Monthly Loss
-4.28%
2022-04
Related Stocks
iShares U.S. Real Estate ETF
IYR
96.5600
VictoryShares Free Cash Flow Growth ETF
GFLW
28.5940
Mohr Company Nav ETF
CNAV
30.0600
Roundhill Cannabis ETF
WEED
17.7900
The Consumer Staples Select Sector SPDR® Fund
XLP
77.9600
JPMorgan Active Growth ETF
JGRO
92.9800
Macquarie Global Listed Infrastructure ETF
BILD
27.4940
iShares S&P Mid-Cap 400 Growth ETF
IJK
96.0000
Simplify Barrier Income ETF
SBAR
26.2500
US Treasury 3 Month Bill ETF
TBIL
50.0000
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700