NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.33 24.33 24.33 24.33 0.6K
09:37 24.36 24.36 24.36 24.36 0.9K
09:47 24.35 24.35 24.35 24.35 0.7K
10:01 24.34 24.34 24.34 24.34 1.4K
10:09 24.32 24.32 24.32 24.32 0.9K
10:18 24.34 24.34 24.33 24.33 1.0K
10:32 24.34 24.34 24.34 24.34 0.2K
10:36 24.34 24.34 24.34 24.34 3.5K
10:37 24.34 24.34 24.34 24.34 0.7K
10:40 24.34 24.34 24.34 24.34 0.6K
10:41 24.33 24.33 24.33 24.33 0.2K
10:43 24.34 24.34 24.34 24.34 88.9K
10:59 24.33 24.33 24.33 24.33 12.1K
11:21 24.34 24.34 24.34 24.34 0.5K
11:22 24.34 24.34 24.34 24.34 0.1K
11:23 24.33 24.33 24.33 24.33 1.8K
11:30 24.33 24.33 24.33 24.33 4.5K
11:36 24.33 24.33 24.33 24.33 0.4K
11:42 24.33 24.33 24.33 24.33 4.5K
11:53 24.33 24.33 24.33 24.33 1.2K
11:59 24.32 24.32 24.32 24.32 0.2K
12:01 24.32 24.32 24.32 24.32 0.7K
12:08 24.33 24.33 24.33 24.33 2.3K
12:09 24.33 24.33 24.33 24.33 0.5K
12:13 24.33 24.33 24.33 24.33 1.2K
12:26 24.33 24.33 24.32 24.32 0.9K
12:28 24.33 24.33 24.33 24.33 0.4K
12:29 24.32 24.33 24.32 24.33 1.6K
12:30 24.33 24.33 24.33 24.33 5.4K
12:35 24.33 24.33 24.33 24.33 71.1K
12:46 24.32 24.32 24.32 24.32 0.5K
12:54 24.32 24.32 24.32 24.32 0.7K
12:59 24.32 24.32 24.32 24.32 0.4K
13:02 24.32 24.32 24.32 24.32 0.2K
13:03 24.31 24.31 24.31 24.31 3.4K
13:08 24.30 24.30 24.30 24.30 1.6K
13:13 24.31 24.31 24.30 24.30 4.1K
13:16 24.30 24.30 24.30 24.30 1.1K
13:18 24.29 24.29 24.29 24.29 0.6K
13:20 24.30 24.30 24.30 24.30 0.6K
13:23 24.29 24.29 24.29 24.29 0.2K
13:24 24.30 24.30 24.30 24.30 3.1K
13:31 24.30 24.30 24.30 24.30 0.4K
13:38 24.29 24.29 24.29 24.29 0.2K
13:40 24.30 24.31 24.30 24.31 16.1K
13:41 24.31 24.31 24.30 24.31 1.4K
13:43 24.31 24.31 24.30 24.30 7.8K
13:56 24.30 24.30 24.30 24.30 0.4K
13:58 24.30 24.30 24.30 24.30 0.5K
14:36 24.28 24.28 24.28 24.28 8.1K
14:37 24.28 24.28 24.28 24.28 0.1K
14:45 24.29 24.29 24.29 24.29 1.8K
15:15 24.29 24.29 24.29 24.29 0.2K
15:22 24.29 24.30 24.29 24.30 1.6K
15:26 24.29 24.29 24.29 24.29 0.2K
15:28 24.30 24.30 24.30 24.30 1.2K
15:33 24.29 24.30 24.29 24.30 2.4K
15:36 24.30 24.30 24.30 24.30 4.6K
15:37 24.30 24.30 24.30 24.30 4.0K
15:38 24.30 24.31 24.30 24.31 1.3K
15:41 24.30 24.31 24.30 24.31 5.3K
15:43 24.31 24.31 24.31 24.31 0.1K
15:50 24.31 24.31 24.31 24.31 0.6K
15:53 24.31 24.31 24.31 24.31 2.6K
15:57 24.31 24.31 24.31 24.31 0.8K
15:59 24.31 24.33 24.31 24.33 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available