NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.40 24.40 24.40 3.1K
09:34 24.29 24.29 24.29 24.29 0.2K
09:35 24.28 24.28 24.28 24.28 0.5K
09:42 24.28 24.28 24.28 24.28 0.9K
09:47 24.29 24.29 24.29 24.29 4.3K
09:58 24.29 24.29 24.29 24.29 1.3K
10:03 24.27 24.27 24.27 24.27 0.1K
10:04 24.27 24.27 24.27 24.27 0.5K
10:21 24.27 24.27 24.27 24.27 4.5K
10:25 24.27 24.27 24.27 24.27 0.4K
10:35 24.27 24.27 24.27 24.27 0.5K
10:43 24.26 24.26 24.26 24.26 4.4K
10:44 24.27 24.27 24.27 24.27 0.8K
11:00 24.26 24.26 24.26 24.26 0.5K
11:03 24.26 24.26 24.26 24.26 0.3K
11:06 24.26 24.26 24.26 24.26 0.2K
11:11 24.26 24.26 24.26 24.26 0.2K
11:18 24.27 24.27 24.27 24.27 0.1K
11:20 24.28 24.28 24.28 24.28 0.1K
11:21 24.27 24.27 24.27 24.27 0.2K
11:34 24.28 24.28 24.28 24.28 0.4K
11:37 24.28 24.28 24.28 24.28 0.2K
11:42 24.27 24.27 24.27 24.27 0.7K
11:50 24.28 24.28 24.28 24.28 0.4K
11:51 24.28 24.28 24.28 24.28 0.3K
11:56 24.28 24.28 24.28 24.28 0.3K
11:59 24.27 24.27 24.27 24.27 0.2K
12:14 24.26 24.26 24.26 24.26 0.4K
12:43 24.25 24.25 24.25 24.25 2.3K
12:45 24.26 24.26 24.25 24.25 2.3K
12:46 24.26 24.26 24.26 24.26 8.6K
13:24 24.27 24.27 24.27 24.27 0.4K
13:32 24.26 24.26 24.26 24.26 0.6K
13:49 24.26 24.26 24.25 24.25 3.1K
13:50 24.26 24.26 24.26 24.26 0.6K
13:54 24.26 24.26 24.25 24.25 1.7K
13:59 24.27 24.27 24.27 24.27 0.3K
14:00 24.27 24.27 24.27 24.27 0.2K
14:05 24.27 24.27 24.27 24.27 0.7K
14:06 24.27 24.27 24.27 24.27 0.8K
14:21 24.27 24.27 24.27 24.27 3.7K
14:25 24.27 24.27 24.27 24.27 17.7K
14:28 24.27 24.27 24.27 24.27 2.0K
14:30 24.27 24.27 24.27 24.27 1.7K
14:31 24.27 24.27 24.27 24.27 1.2K
14:36 24.26 24.26 24.26 24.26 2.5K
15:00 24.27 24.27 24.27 24.27 1.9K
15:10 24.27 24.27 24.27 24.27 2.5K
15:15 24.27 24.27 24.27 24.27 0.6K
15:27 24.27 24.27 24.27 24.27 1.7K
15:39 24.27 24.27 24.27 24.27 1.5K
15:44 24.27 24.27 24.27 24.27 3.1K
15:46 24.27 24.27 24.27 24.27 0.2K
15:48 24.27 24.27 24.27 24.27 1.2K
15:53 24.27 24.27 24.27 24.27 5.7K
15:59 24.28 24.28 24.28 24.28 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available