NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.29 24.29 24.29 24.29 12.2K
09:36 24.28 24.28 24.28 24.28 0.6K
09:42 24.28 24.28 24.28 24.28 0.7K
09:45 24.26 24.26 24.26 24.26 1.1K
09:54 24.28 24.28 24.27 24.28 2.8K
09:55 24.28 24.28 24.27 24.28 2.2K
10:24 24.28 24.28 24.28 24.28 0.5K
10:35 24.28 24.28 24.28 24.28 15.3K
10:37 24.28 24.28 24.28 24.28 1.4K
10:39 24.28 24.28 24.28 24.28 0.6K
10:44 24.28 24.28 24.27 24.27 2.4K
10:51 24.28 24.28 24.28 24.28 0.6K
10:52 24.28 24.28 24.28 24.28 0.7K
10:59 24.27 24.27 24.27 24.27 0.2K
11:05 24.28 24.28 24.28 24.28 1.6K
11:08 24.27 24.27 24.27 24.27 0.1K
11:17 24.26 24.26 24.26 24.26 1.2K
11:19 24.27 24.27 24.27 24.27 0.8K
11:39 24.27 24.27 24.27 24.27 0.2K
11:44 24.27 24.27 24.27 24.27 0.4K
12:00 24.28 24.28 24.28 24.28 0.2K
12:03 24.28 24.28 24.28 24.28 0.5K
12:04 24.28 24.28 24.28 24.28 0.2K
12:05 24.27 24.27 24.27 24.27 0.6K
12:06 24.28 24.28 24.28 24.28 0.6K
12:10 24.28 24.28 24.28 24.28 1.0K
12:11 24.28 24.28 24.28 24.28 0.5K
12:19 24.28 24.28 24.28 24.28 0.1K
12:23 24.27 24.27 24.27 24.27 0.7K
12:52 24.27 24.27 24.27 24.27 0.6K
12:55 24.28 24.28 24.28 24.28 5.2K
12:57 24.28 24.28 24.28 24.28 4.7K
13:04 24.28 24.28 24.28 24.28 0.1K
13:06 24.28 24.28 24.28 24.28 0.2K
13:07 24.28 24.28 24.28 24.28 0.4K
13:11 24.28 24.28 24.28 24.28 0.1K
13:12 24.28 24.28 24.28 24.28 0.7K
13:20 24.28 24.28 24.28 24.28 0.4K
13:28 24.28 24.28 24.28 24.28 0.1K
13:33 24.28 24.28 24.28 24.28 0.7K
13:39 24.28 24.28 24.28 24.28 0.1K
13:43 24.27 24.27 24.27 24.27 0.6K
13:49 24.28 24.28 24.28 24.28 0.1K
13:50 24.28 24.28 24.28 24.28 4.0K
13:51 24.28 24.28 24.27 24.27 1.2K
14:00 24.28 24.28 24.28 24.28 3.3K
14:15 24.28 24.28 24.28 24.28 4.4K
14:20 24.28 24.28 24.28 24.28 0.9K
14:26 24.27 24.27 24.27 24.27 6.9K
14:32 24.28 24.28 24.28 24.28 0.7K
14:44 24.28 24.28 24.28 24.28 0.3K
14:48 24.27 24.27 24.27 24.27 4.2K
14:57 24.28 24.28 24.28 24.28 4.2K
14:59 24.28 24.28 24.28 24.28 7.0K
15:04 24.28 24.28 24.28 24.28 0.8K
15:14 24.27 24.28 24.27 24.28 1.1K
15:18 24.28 24.28 24.28 24.28 5.1K
15:23 24.28 24.28 24.28 24.28 0.6K
15:24 24.28 24.28 24.28 24.28 0.8K
15:31 24.27 24.28 24.27 24.28 3.1K
15:39 24.27 24.27 24.27 24.27 0.4K
15:40 24.28 24.28 24.28 24.28 2.0K
15:44 24.28 24.28 24.28 24.28 0.2K
15:51 24.28 24.28 24.28 24.28 0.4K
15:55 24.28 24.28 24.28 24.28 0.3K
15:56 24.28 24.28 24.28 24.28 0.1K
15:58 24.28 24.28 24.28 24.28 0.9K
15:59 24.28 24.29 24.27 24.27 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available