NYLI MacKay Muni Intermediate ETF

MMIT
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.10 24.10 24.10 2.4K
09:31 24.15 24.15 24.15 24.15 1.6K
09:32 24.16 24.16 24.16 24.16 0.1K
09:34 24.15 24.15 24.15 24.15 0.6K
09:41 24.13 24.14 24.13 24.14 6.9K
09:53 24.13 24.13 24.13 24.13 0.1K
10:15 24.14 24.14 24.14 24.14 1.4K
10:16 24.14 24.14 24.14 24.14 1.3K
10:23 24.14 24.14 24.14 24.14 0.3K
10:24 24.14 24.14 24.14 24.14 7.0K
10:43 24.13 24.13 24.13 24.13 2.2K
11:25 24.16 24.16 24.16 24.16 0.4K
11:29 24.16 24.16 24.16 24.16 0.6K
11:37 24.15 24.15 24.15 24.15 0.2K
11:45 24.17 24.17 24.17 24.17 0.1K
11:49 24.16 24.16 24.16 24.16 0.3K
11:59 24.17 24.17 24.17 24.17 0.3K
12:12 24.17 24.17 24.16 24.16 4.4K
12:18 24.16 24.16 24.16 24.16 1.3K
12:31 24.16 24.16 24.15 24.15 6.1K
12:45 24.17 24.17 24.16 24.16 3.6K
12:46 24.16 24.16 24.16 24.16 0.1K
12:47 24.16 24.16 24.16 24.16 0.4K
12:48 24.16 24.16 24.16 24.16 0.3K
12:51 24.17 24.17 24.16 24.16 3.4K
12:53 24.16 24.16 24.16 24.16 0.1K
13:05 24.16 24.16 24.16 24.16 0.4K
13:10 24.17 24.17 24.17 24.17 0.3K
13:49 24.16 24.16 24.16 24.16 1.2K
14:13 24.16 24.16 24.16 24.16 0.2K
14:24 24.15 24.16 24.15 24.16 2.0K
14:27 24.15 24.15 24.15 24.15 1.2K
14:39 24.16 24.16 24.16 24.16 3.0K
14:44 24.16 24.16 24.16 24.16 0.2K
14:49 24.16 24.16 24.16 24.16 0.4K
14:50 24.17 24.17 24.17 24.17 0.6K
15:13 24.18 24.18 24.18 24.18 7.1K
15:23 24.18 24.18 24.17 24.17 13.2K
15:26 24.18 24.18 24.18 24.18 29.9K
15:27 24.17 24.18 24.17 24.18 5.3K
15:46 24.17 24.17 24.17 24.17 1.6K
15:59 24.18 24.18 24.18 24.18 2.2K
16:00 24.18 24.18 24.16 24.16 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available